Trade On.™ CHX - Chicago Stock Exchange

Chicago Stock Exchange

Matching System Traded Issues by Network Tape

As of 23-MAY-2013

Symbol	Issue Name	Listing Market	Tape
AACC	Asset Acceptance C	NASX	C
AAIT	Ishares Msci All Country Asia Info. Tech	NASX	C
AAME	Atlantic Amer Cp	NASX	C
AAON	Aaon, Inc	NASX	C
AAPL	Apple Inc	NASX	C
AAWW	Atlas Air Ww Hldgs	NASX	C
AAXJ	Ishares Msci All Country Asia Ex Japan Index Fund	NASX	C
ABAX	Abaxis	NASX	C
ABCB	Ameris Bancorp	NASX	C
ABCD	Cambium Learning Group Inc.	NASX	C
ABCO	Advisory Board Co	NASX	C
ABFS	Arkansas Best Cp	NASX	C
ABIO	Arca Biopharma Inc.	NASX	C
ABMD	Abiomed, Inc	NASX	C
ABTL	Autobytel Inc	NASX	C
ACAD	Acadia Pharma Inc	NASX	C
ACAS	American Capital	NASX	C
ACAT	Arctic Cat Inc	NASX	C
ACCL	Accelrys Inc	NASX	C
ACET	Aceto Cp	NASX	C
ACFC	Atlantic Coast Financial Corporation	NASX	C
ACFN	Acorn Energy Inc.	NASX	C
ACGL	Arch Cap Grp Ltd	NASX	C
ACHC	Acadia Healthcare Company, Inc.	NASX	C
ACHN	Achillion Pharma	NASX	C
ACIW	Aci Wolrdwide Inc	NASX	C
ACLS	Axcelis Tech Inc	NASX	C
ACNB	Acnb Corp.	NASX	C
ACOR	Acorda Therapeutic	NASX	C
ACPW	Active Power Inc	NASX	C
ACRX	Acelrx Pharmaceuticals Inc.	NASX	C
ACST	Acasti Pharma Inc.	NASX	C
ACTG	Acacia Research Cp	NASX	C
ACTS	Actions Semicondtr	NASX	C
ACUR	Acura Pharma Inc.	NASX	C
ACWI	Ishares Msci Acwi Index Fund	NASX	C
ACWX	Ishares Msci Acwi Ex Us Index Fund	NASX	C
ACXM	Acxiom Corp	NASX	C
ADAT	Authentidate Holdi	NASX	C
ADBE	Adobe Systems Inc.	NASX	C
ADEP	Adept Tech Inc	NASX	C
ADES	Ada-Es Inc.	NASX	C
ADHD	Alcobra Ltd.	NASX	C
ADI	Analog Devices	NASX	C
ADNC	Audience Inc.	NASX	C
ADP	Auto Data Processing	NASX	C
ADRA	Bldrs Asia 50 Adr Index Fund	NASX	C
ADRD	Bldrs Developed Markets 100 Adr Index Fund	NASX	C
ADRE	Bldrs Emerging Markets 50 Adr Index Fund	NASX	C
ADRU	Bldrs Europe 100 Adr Index Fund	NASX	C
ADSK	Autodesk Inc.	NASX	C
ADTN	Adtran, Inc.	NASX	C
ADUS	Addus Homecare Corporation Com	NASX	C
ADVS	Advent Sftwr Inc	NASX	C
AEGN	Aegion Corp.	NASX	C
AEGR	Aegerion Pharmaceuticals, Inc.	NASX	C
AEHR	Aehr Test Sys	NASX	C
AEIS	Advd Engy Ind Inc	NASX	C
AEPI	Aep Indust Inc	NASX	C
AERL	Asia Entertainment & Resources Ltd.	NASX	C
AETI	American Electric Technologies, Inc. - Common Stoc	NASX	C
AEY	Addvantage Tech	NASX	C
AEZS	Aeterna Zentaris,	NASX	C
AFAM	Almost Family Inc.	NASX	C
AFCB	Athens Bancshares Corp.	NASX	C
AFCE	Afc Enterprises In	NASX	C
AFFX	Affymetrix, Inc.	NASX	C
AFFY	Affymax, Inc.	NASX	C
AFH	Atlas Financial Holdings Inc.	NASX	C
AFOP	Alliance Fiber Optic Products, Inc.	NASX	C
AFSI	Amtrust Financial	NASX	C
AGEN	Agenus Inc.	NASX	C
AGII	Argo Group Holding	NASX	C
AGIIL	Argo Group Intl Holdings 6.5% Senior Notes	NASX	C
AGNC	American Cap Corp	NASX	C
AGNCP	American Capital Agency Corp. Cum Prfd Series A	NASX	C
AGYS	Agilysys Inc	NASX	C
AHGP	Alliance Holdings	NASX	C
AHPI	Allied Hlthcre Prd	NASX	C
AIMC	Altra Holdings, Inc.	NASX	C
AINV	Apollo Invt Cp Cld	NASX	C
AIQ	Alliance Healthcare Servicecs Inc. New	NASX	C
AIRM	Air Methods Cp	NASX	C
AIRT	Air T Inc.	NASX	C
AIXG	Aixtron Se	NASX	C
AKAM	Akamai Technologis	NASX	C
AKRX	Akorn Inc	NASX	C
ALCO	Alico	NASX	C
ALCS	Alco Stores, Inc.	NASX	C
ALGN	Align Technology,	NASX	C
ALGT	Allegiant Travel	NASX	C
ALIM	Alimera Sciences, Inc.	NASX	C
ALKS	Alkermes Plc	NASX	C
ALLB	Allinance Bancorp, Inc. Of Pennsylvania	NASX	C
ALLT	Allot Comm. Ltd.	NASX	C
ALNY	Alnylam Pharma, In	NASX	C
ALOG	Analogic Cp	NASX	C
ALOT	Astro-Med, Inc	NASX	C
ALSK	Alaska Comms Sys G	NASX	C
ALTI	Altair Nanotechnologies, Inc.	NASX	C
ALTR	Altera Corporation	NASX	C
ALVR	Alvarion Ltd	NASX	C
ALXA	Alexza Pharma.	NASX	C
ALXN	Alexion Pharma Inc	NASX	C
AMAG	Amag Pharmaceuticl	NASX	C
AMAP	Autonavi Holdings, Ltd. Ads	NASX	C
AMAT	Applied Materials	NASX	C
AMBA	Ambarella Inc.	NASX	C
AMBC	Ambac Finl Group Inc New Com Stk (W	NASX	C
AMBCW	Ambac Finl Group Inc Wts Exp 4/30/2	NASX	C
AMBI	Ambit Biosciences Corp.	NASX	C
AMBT	Ambient Technology Corp	NASX	C
AMCC	Applied Micro Circ	NASX	C
AMCF	Andatee China Marine Fuel Services Corp.	NASX	C
AMCN	Airmedia Group Inc	NASX	C
AMCX	Amc Networks Inc. Class A	NASX	C
AMED	Amedisys Inc, Comm	NASX	C
AMGN	Amgen Inc.	NASX	C
AMIC	Amer Independence	NASX	C
AMKR	Amkor Technology	NASX	C
AMNB	Amercian Natl Bksh	NASX	C
AMOT	Allied Motion Tech	NASX	C
AMOV	Am Movil De Cv Cl-	NASX	C
AMPE	Ampio Pharmaceuticals Inc Com Stk (	NASX	C
AMRB	Amer River Bnkshar	NASX	C
AMRI	Albany Molecular R	NASX	C
AMRN	Amarin Corp.Plc	NASX	C
AMRS	Amyris, Inc.	NASX	C
AMSC	Amer Supercondr Cp	NASX	C
AMSF	Amerisafe, Inc.	NASX	C
AMSG	Amsurg Cp	NASX	C
AMSWA	Amer Software Inc	NASX	C
AMWD	Amer Woodmark Cp	NASX	C
AMZN	Amazon Comm Inc.	NASX	C
ANAC	Anacor Pharmaceuticals, Inc.	NASX	C
ANAD	Anadigics Inc	NASX	C
ANAT	Amer Natl Ins Co	NASX	C
ANCB	Anchor Bancorp	NASX	C
ANCI	Amer Care Holdings	NASX	C
ANCX	Access Natl Cp	NASX	C
ANDA	Andina Acquisition Corp	NASX	C
ANDAU	Andina Acquisition Corporation Unit	NASX	C
ANDAW	Andina Acquisition Corporation Warrant	NASX	C
ANDE	Andersons, Inc (Th	NASX	C
ANEN	Anaren Inc	NASX	C
ANGI	Angie'S List, Inc.	NASX	C
ANGO	Angiodynamics	NASX	C
ANIK	Anika Thera Inc	NASX	C
ANLY	Analysts International Corporation	NASX	C
ANSS	Ansys Inc	NASX	C
ANTH	Anthera Pharmaceuticals, Inc.	NASX	C
ANTP	Phazar Corp	NASX	C
AOSL	Alpha And Omega Semiconductor Limited	NASX	C
APAGF	Apco Oil & Gas Int'L Inc.	NASX	C
APEI	American Ed. Inc.	NASX	C
APFC	Amer Pacific Cp	NASX	C
APOG	Apogee Enterprises	NASX	C
APOL	Apollo Group Inc.	NASX	C
APPY	Venaxis Inc.	NASX	C
APRI	Apricus Biosciences, Inc.	NASX	C
APSA	Alto Palermo Sa Ad	NASX	C
APWC	Asia Pacific Wire & Cable Corporation, Ltd	NASX	C
AQU	Aquasition Corp	NASX	C
AQUUU	Aquasition Corp Units	NASX	C
AQUUW	Acquasition Corp Warrants	NASX	C
ARAY	Accuray Inc	NASX	C
ARCC	Ares Cap Cp, Cld E	NASX	C
ARCI	Appliance Recyclin	NASX	C
ARCP	American Realty Capital Properties, Inc.	NASX	C
ARCW	Arc Group Worldwide Inc.	NASX	C
ARDNA	Arden Gp, Inc, Cl	NASX	C
AREX	Approach Resources	NASX	C
ARIA	Ariad Pharmaceutic	NASX	C
ARII	American Railcar	NASX	C
ARKR	Ark Restaurants Cp	NASX	C
ARLP	Alliance Rscs Ptr	NASX	C
ARMH	Arm Hldgsplc Ads	NASX	C
ARNA	Arena Pharma	NASX	C
AROW	Arrow Finl Cp	NASX	C
ARQL	Arqule, Inc	NASX	C
ARRS	Arris Group Inc	NASX	C
ARRY	Array Biopharma	NASX	C
ARTC	Arthrocare Corp	NASX	C
ARTNA	Artesian Res Cp Cl	NASX	C
ARTW	Art'S-Way Manufact	NASX	C
ARTX	Arotech Corp New	NASX	C
ARUN	Aruba Networks Inc	NASX	C
ARWR	Arrowhead Research Corporation	NASX	C
ASBB	Asb Bancorp, Inc.	NASX	C
ASBC	Associated Banc-Co	NASX	C
ASBCW	Associated Banc-Corp Warrants	NASX	C
ASBI	Ameriana Bncp	NASX	C
ASCA	Ameristar Casinos	NASX	C
ASCMA	Ascent Capital Group, Inc. Series A	NASX	C
ASDR	Velocityshares Ermerging Asia Dr	NASX	C
ASEI	Amer Sci And Eng I	NASX	C
ASFI	Asta Fding Inc	NASX	C
ASIA	Asiainfo-Linkage, Inc.	NASX	C
ASMI	Asm Intl Nv	NASX	C
ASML	Asml Holdings Nv	NASX	C
ASNA	Ascena Retail Group Inc.	NASX	C
ASPS	Altisource Portfolio Solutions S.A.	NASX	C
ASRV	Ameriserv Finl Inc	NASX	C
ASRVP	Ameriserv Financial Inc Cap Tr I Pf	NASX	C
ASTC	Astrotech Corp.	NASX	C
ASTE	Astec Ind Inc	NASX	C
ASTI	Ascent Solar Tech	NASX	C
ASTM	Aastrom Biosciences, Inc.	NASX	C
ASTX	Astex Pharmaceuticals, Inc.	NASX	C
ASUR	Asure Software Inc.	NASX	C
ASYS	Amtech Sys, Inc	NASX	C
ATAI	Ata Inc., Ads	NASX	C
ATAX	Amer Fst Tx-Exmpt	NASX	C
ATEA	Astea Internationa	NASX	C
ATEC	Alphatec Hldgs	NASX	C
ATHN	Athenahealth Inc	NASX	C
ATHX	Athersys Inc.	NASX	C
ATLC	Atlanticus Holdings Corporation	NASX	C
ATLO	Ames National Corp	NASX	C
ATMI	Atmi Inc	NASX	C
ATML	Atmel Corporation	NASX	C
ATNI	Atlantic Telenetwk	NASX	C
ATNY	Api Technologies Corp. Common Stock	NASX	C
ATOS	Atossa Genetics Inc Com Stk (De)	NASX	C
ATRC	Atricure, Inc	NASX	C
ATRI	Atrion Cp	NASX	C
ATRM	Aetrium Inc	NASX	C
ATRO	Astronics Cp	NASX	C
ATRS	Antares Pharma Inc.	NASX	C
ATSG	Air Transport Inc	NASX	C
ATTU	Attunity Ltd	NASX	C
ATVI	Activision Inc.	NASX	C
ATX	Cross (A T ) Cl A	NASX	C
AUBN	Auburn National	NASX	C
AUDC	Audiocodes Ltd., O	NASX	C
AUXL	Auxilium Pharma	NASX	C
AVAV	Aeroviroment Inc	NASX	C
AVEO	Aveo Pharmaceuticals, Inc.	NASX	C
AVGO	Avago Technologies Ltd	NASX	C
AVHI	Av Homes, Inc.	NASX	C
AVID	Avid Technology	NASX	C
AVNR	Avanir Pharmac.	NASX	C
AVNW	Aviat Networks, Inc	NASX	C
AWAY	Homeaway, Inc.	NASX	C
AWRE	Aware Inc.	NASX	C
AXAS	Abraxas Petroleum	NASX	C
AXDX	Accelerate Diagnostics, Inc.	NASX	C
AXFN	Ishares Msci Acwi Ex Us Fincls Sector Index Fd	NASX	C
AXJS	Ishares Msci Ac Asia Ex Japan Small Cap Etf	NASX	C
AXTI	Axt Inc	NASX	C
AZPN	Aspen Technology Inc.	NASX	C
BABY	Natus Medical Inc	NASX	C
BAGL	Einstein Noah Rest	NASX	C
BAGR	Diversified Restaurant Holdings, Inc.	NASX	C
BAMM	Books-A-Million In	NASX	C
BANC	First Pactrust Bancorp, Inc.	NASX	C
BANCL	First Pactrust Bancorp Inc. Senior Notes	NASX	C
BANF	Bancfirst Cp	NASX	C
BANFP	Bfc Capital Ii Cumm Prfd Shrs	NASX	C
BANR	Banner Corporation	NASX	C
BASI	Bioanalytical Sys,	NASX	C
BBBY	Bed Bath & Beyond	NASX	C
BBCN	Bbcn Bancorp Inc.	NASX	C
BBEP	Breitburn Energy	NASX	C
BBGI	Beasley Broadcast	NASX	C
BBNK	Bridge Cap Hldgs	NASX	C
BBOX	Black Box Corp	NASX	C
BBRG	Bravo Brio Restaurant Group, Inc.	NASX	C
BBRY	Research In Motion Ltd	NASX	C
BBSI	Barrett Bus Svcs	NASX	C
BCBP	Bcb Bancorp Inc	NASX	C
BCOM	B Communications Ltd.	NASX	C
BCOR	Blucora, Inc.	NASX	C
BCOV	Brightcove Inc.	NASX	C
BCPC	Balchem Corp	NASX	C
BCRX	Biocryst Pharma	NASX	C
BCSB	Bcsb Bnkcp, Inc	NASX	C
BDBD	Boulder Brands, Inc.	NASX	C
BDE	Black Diamond, Inc.	NASX	C
BDGE	Bridge Bancorp Inc	NASX	C
BDMS	Birner Dental	NASX	C
BDSI	Biodelivery Inc	NASX	C
BEAT	Cardionet Inc.	NASX	C
BEAV	B/E Aerospace, Inc.	NASX	C
BEBE	Bebe Stores Inc	NASX	C
BECN	Beacon Roofing Sup	NASX	C
BELFA	Bel Fuse Inc	NASX	C
BELFB	Bel Fuse, Cl B	NASX	C
BERK	Berkshire Bncp Inc	NASX	C
BFIN	Bankfinl Cp	NASX	C
BFLY	Bluefly Inc.	NASX	C
BGCP	Bcg Partners Cl A	NASX	C
BGFV	Big 5 Sporting Goo	NASX	C
BGMD	Bg Medicine Inc.	NASX	C
BGSC	Bgs Acquisition Corp	NASX	C
BGSCU	Bgs Acquisition Corp. Units	NASX	C
BGSCW	Bgs Acquisition Corp Warrants	NASX	C
BIB	Proshares Ult. Nsdq. Biotech.	NASX	C
BICK	First Trust Ise Bick Index Fund	NASX	C
BIDU	Baidu Incads	NASX	C
BIIB	Biogen Idec Inc.	NASX	C
BIOD	Biodel Inc.	NASX	C
BIOF	Biofuel Energy	NASX	C
BIOL	Biolase Inc.	NASX	C
BIOS	Bioscrip Inc	NASX	C
BIRT	Actuate Corporation	NASX	C
BIS	Proshares Ult. Shrt. Nsdq. Biotech.	NASX	C
BJRI	Bj'S Restaurants I	NASX	C
BKCC	Blackrock Kelso	NASX	C
BKEP	Blueknight Energy Partners L.P. Units	NASX	C
BKEPP	Blueknight Energy Partners L.P., L.L.C. Srs A Pr U	NASX	C
BKMU	Bank Mutual Cp	NASX	C
BKOR	Oak Ridge Finan	NASX	C
BKSC	Bank Of South Caro	NASX	C
BKYF	The Bank Of Kentucky Financial Corp.	NASX	C
BLDP	Ballard Power Systems Inc., Common Stock	NASX	C
BLDR	Builders Firstsour	NASX	C
BLIN	Bridgeline Digital, Inc.	NASX	C
BLKB	Blackbaud Inc	NASX	C
BLMN	Bloomin' Brands Inc.	NASX	C
BLMT	Bsb Bancorp, Inc.	NASX	C
BLRX	Biolinerx Ltd American Depositary Shares	NASX	C
BMC	Bmc Software Inc.	NASX	C
BMRC	Bank Marin Bancorp	NASX	C
BMRN	Biomarin Pharmaceu	NASX	C
BMTC	Bryn Mawr Bnk Cp	NASX	C
BNCL	Beneficial Mutual	NASX	C
BNCN	Bnc Bancorp	NASX	C
BNSO	Bonso Electronics	NASX	C
BOBE	Bob Evans Farms In	NASX	C
BOCH	Bnk Of Commerce Hl	NASX	C
BODY	Body Central Corp.	NASX	C
BOFI	Bofi Hldg, Inc	NASX	C
BOKF	Bok Finl Cp	NASX	C
BOLT	Bolt Tech Corp	NASX	C
BONA	Bona Film Group Limited Ads	NASX	C
BONT	Bon-Ton Stores, In	NASX	C
BOOM	Dynamic Materials	NASX	C
BOSC	B.O.S. Better Online Solutions	NASX	C
BOTA	Biota Holdings Ltd Ord	NASX	C
BOTJ	Bank Of The James Financial Group, Inc.	NASX	C
BPAX	Bisante Pharma Inc	NASX	C
BPFH	Boston Private Fin	NASX	C
BPFHP	Boston Private Fin'L. Hldg. 6.95% Prfd. Ser. D	NASX	C
BPFHW	Boston Private Financial Holdings, Inc. Warrants	NASX	C
BPHX	Bluephoenix Solutions, Ltd.	NASX	C
BPOP	Popular, Inc., Com	NASX	C
BPOPM	Popular Cap Trst Ii 6.125% Prfd	NASX	C
BPOPN	Popular Capital 6.70% Prfd	NASX	C
BRCD	Brocade Commun Sys	NASX	C
BRCM	Broadcom Corp.	NASX	C
BREW	Craft Brew Alliance, Inc.	NASX	C
BRID	Bridgford Foods Cp	NASX	C
BRKL	Brookline Bancp In	NASX	C
BRKR	Bruker Corp.	NASX	C
BRKS	Brooks Automation,	NASX	C
BRLI	Bio-Ref Labs Inc	NASX	C
BSDM	Bsd Medical Corp	NASX	C
BSET	Bassett Furniture	NASX	C
BSFT	Broadsoft, Inc.	NASX	C
BSPM	Biostar Pharmaceuticals, Inc.	NASX	C
BSQR	Bsquare Cp	NASX	C
BSRR	Sierra Bncp	NASX	C
BSTC	Biospecifics Technologies Corp.	NASX	C
BTUI	Btu Intl Inc	NASX	C
BUR	Burcon Nutrascience Corporation	NASX	C
BUSE	Fst Busey Cp	NASX	C
BV	Bazaarvoice, Inc.	NASX	C
BVA	Cordia Babcorp Inc	NASX	C
BVSN	Broadvision Inc.	NASX	C
BWEN	Broadwind Energy, Inc. Common	NASX	C
BWINA	Baldwin & Lyons	NASX	C
BWINB	Baldwin & Lyons B	NASX	C
BWLD	Buffalo Wild Wings	NASX	C
BYFC	Broadway Financial	NASX	C
CA	Ca Inc.	NASX	C
CAAS	China Automotive	NASX	C
CAC	Camden Nat'L Corp	NASX	C
CACB	Cascade Bancorp	NASX	C
CACC	Credit Acceptance	NASX	C
CACG	Chart Acquisition Corp	NASX	C
CACGU	Chart Acquisition Corp	NASX	C
CACGW	Chart Acquisition Corp Warrants	NASX	C
CACH	Cache Inc	NASX	C
CADC	China Advanced Construction Materials	NASX	C
CADX	Cadence Pharma.	NASX	C
CAFI	Camco Finl Cp	NASX	C
CAKE	Cheesecake Factory	NASX	C
CALD	Callidus Software	NASX	C
CALI	China Auto Logistics Inc.	NASX	C
CALL	Magicjack Vocaltec Ltd.	NASX	C
CALM	Cal-Maine Foods	NASX	C
CAMP	Calamp Corp	NASX	C
CAMT	Camtek Ltd	NASX	C
CAR	Avis Budget Group	NASX	C
CARB	Carbonite, Inc.	NASX	C
CART	Carolina Trust	NASX	C
CARV	Carver Bancorp, Inc.	NASX	C
CARZ	First Trust Nasdaq Global Auto	NASX	C
CASH	Meta Finl Gp, Inc	NASX	C
CASM	Cas Medical System	NASX	C
CASS	Cass Info Sys Inc	NASX	C
CASY	Casey'S Gen Stores	NASX	C
CATM	Cardtronics Inc.	NASX	C
CATY	Cathay Gen Bancp	NASX	C
CAVM	Cavium, Inc.	NASX	C
CBAK	China Bak Battery	NASX	C
CBAN	Colony Bnkcp Inc	NASX	C
CBEY	Cbeyond Inc	NASX	C
CBF	Capital Bank Finanical Corp	NASX	C
CBIN	Community Bank	NASX	C
CBLI	Cleveland Biolabs	NASX	C
CBMX	Combimatrix Corp	NASX	C
CBMXW	Combimatrix Corp Warrants	NASX	C
CBNJ	Cape Bancorp Inc.	NASX	C
CBNK	Chicopee Bancorp	NASX	C
CBOE	Cboe Holdings, Inc.	NASX	C
CBPO	China Biologic Products Inc	NASX	C
CBRL	Cracker Barrel Old Country Store Inc.	NASX	C
CBRX	Columbia Laborator	NASX	C
CBSH	Commerce Bncshrs I	NASX	C
CBST	Cubist Pharma Inc	NASX	C
CCBG	Cap City Bank Grp	NASX	C
CCCL	China Ceramics Co., Ltd	NASX	C
CCIH	Chinacache International Holdings Ltd.	NASX	C
CCIX	Coleman Cable Inc	NASX	C
CCMP	Cabot Microelecs	NASX	C
CCNE	Cnb Finl Cp (Pa)	NASX	C
CCOI	Cogent Commun.	NASX	C
CCRN	Cross Country Heal	NASX	C
CCUR	Concurrent Compute	NASX	C
CCXI	Chemocentryx, Inc.	NASX	C
CDNS	Cadence Design Sys	NASX	C
CDTI	Clean Diesel Technologies, Inc.	NASX	C
CDXS	Codexis, Inc.	NASX	C
CDZI	Cadiz, Inc	NASX	C
CECE	Ceco Environmental	NASX	C
CECO	Career Education	NASX	C
CEDU	Chinaedu Corp.	NASX	C
CELG	Celgene Corp.	NASX	C
CELGZ	Celegene Corporation Contingent Value Rights	NASX	C
CEMI	Chembio Diagnostics Inc	NASX	C
CEMP	Cempra, Inc.	NASX	C
CENT	Central Garden & P	NASX	C
CENTA	Central Garden & Pet Company, Class A, Common Stok	NASX	C
CENX	Century Aluminum C	NASX	C
CERE	Ceres, Inc.	NASX	C
CERN	Cerner Corporation	NASX	C
CERS	Cerus Cp	NASX	C
CETV	Central Euro Media	NASX	C
CEVA	Ceva,Inc	NASX	C
CFBK	Central Federal Co	NASX	C
CFFI	C&F Finl Cp	NASX	C
CFFN	Capitol Federal Financial, Inc.	NASX	C
CFNB	California First N	NASX	C
CFNL	Cardinal Finl Corp	NASX	C
CG	The Carlyle Group Inc.	NASX	C
CGEN	Compugen Ltd	NASX	C
CGNX	Cognex Cp	NASX	C
CGO	Calomos Global	NASX	C
CHCI	Comstock Homebldg,	NASX	C
CHCO	City Holding Co	NASX	C
CHDN	Churchill Downs In	NASX	C
CHDX	Chindex Intrn'Tl	NASX	C
CHEF	The Chefs' Warehouse Inc.	NASX	C
CHEV	Cheviot Financial Corp	NASX	C
CHFC	Chemical Finl Cp	NASX	C
CHFN	Charter Financial Corp.	NASX	C
CHI	Calamos Convert Fd	NASX	C
CHKE	Cherokee	NASX	C
CHKP	Chk Pnt Sftwre Tec	NASX	C
CHLN	China Housing	NASX	C
CHMG	Chemung Finl Corp	NASX	C
CHNR	China Natural	NASX	C
CHOP	Golden Gerui Advanced Materials Group Limited	NASX	C
CHRM	Charm Communications Inc.	NASX	C
CHRW	C.H. Robinson Worl	NASX	C
CHSCP	Chs Inc. .8% Prfd	NASX	C
CHTP	Chelsea Thera	NASX	C
CHTR	Charter Communications, Inc.	NASX	C
CHUY	Chuy'S Holdings Inc	NASX	C
CHW	Calamos Global	NASX	C
CHXF	Wisdomtree Tr China Dividend Ex-Fin	NASX	C
CHY	Calamos Conver.	NASX	C
CHYR	Chyrohego Corp.	NASX	C
CIDM	Cinedigm Digital Cinema Corp., Class A	NASX	C
CIEN	Ciena Corp.	NASX	C
CIFC	Cifc Corp.	NASX	C
CIMT	Cimatron Ltd	NASX	C
CINF	Cincinnati Finl Cp	NASX	C
CISAA	Cis Acquisition Ltd	NASX	C
CISAU	Cis Acquisition Ltd. Unit	NASX	C
CISAW	Cis Acquisition Ltd Warrants	NASX	C
CISG	Cninsure Inc. Ads	NASX	C
CITZ	Cfs Bncp Inc	NASX	C
CIZN	Citizens Holding	NASX	C
CJJD	China Jo-Jo Drugstores, Inc.	NASX	C
CKEC	Carmike Cinemas	NASX	C
CKSW	Clicksoftware Tech	NASX	C
CLACU	Capitol Acquisition Corp. Ii Unit	NASX	C
CLBH	Carolina Bank Hold	NASX	C
CLCT	Collectors Univers	NASX	C
CLDX	Celldex Therapeutics Inc.	NASX	C
CLFD	Clearfield Inc	NASX	C
CLIR	Clearsign Combustion Corporation	NASX	C
CLMS	Calamos Asset Mana	NASX	C
CLMT	Calumet Specialty	NASX	C
CLNE	Clean Energy Fuels	NASX	C
CLNT	Cleantech Solutions International, Inc.	NASX	C
CLRO	Clearone Inc.	NASX	C
CLRX	Collabrx, Inc.	NASX	C
CLSN	Celsion Corp.	NASX	C
CLUB	Town Sports Inc Hl	NASX	C
CLVS	Clovis Oncology, Inc.	NASX	C
CLWR	Clearwire Corporation Class A	NASX	C
CLWT	Euro Tech Holdings Company Limited New	NASX	C
CMCO	Columbus Mckinnon	NASX	C
CMCSA	Comcast Corp Cl-A	NASX	C
CMCSK	Comcast Corp Spec.	NASX	C
CME	Cme Group Inc.	NASX	C
CMGE	China Mobile Games And Entertainment Group	NASX	C
CMLS	Cumulus Media Inc.	NASX	C
CMRX	Chimerix Inc Com Stk (De)	NASX	C
CMSB	Cms Bancorp Inc.	NASX	C
CMTL	Comtech Telecommun	NASX	C
CNBC	Center Bncp Inc	NASX	C
CNBKA	Century Bncp Inc A	NASX	C
CNDO	Coronado Biosciences, Inc.	NASX	C
CNET	Chinanet Online Holdings, Inc.	NASX	C
CNIT	China Information Technology, Inc.	NASX	C
CNMD	Conmed Cp	NASX	C
CNOB	Connectone Bancorp Inc.	NASX	C
CNQR	Concur Tech	NASX	C
CNSI	Comverse Inc.	NASX	C
CNSL	Consolidated Comms	NASX	C
CNTF	China Techfaith Wi	NASX	C
CNTY	Century Casinos	NASX	C
CNYD	China Yida Holding Co.	NASX	C
COA	Coastal Contacts Inc.	NASX	C
COBK	Colonial Financial Services, Inc.	NASX	C
COBR	Cobra Electronics	NASX	C
COBZ	Cobiz Financial	NASX	C
COCO	Corinthian Collegs	NASX	C
COGO	Cogo Group Inc	NASX	C
COHR	Coherent Inc.	NASX	C
COHU	Cohu Inc	NASX	C
COKE	Coca-Cola Bottl Co	NASX	C
COLB	Columbia Banking S	NASX	C
COLM	Columbia Sportswr	NASX	C
CONE	Cyrusone Inc.	NASX	C
CONN	Conn'S Inc	NASX	C
COOL	Majesco Entertain	NASX	C
CORE	Core Mark Holding	NASX	C
CORT	Corcept Thera	NASX	C
COSI	Cosi	NASX	C
COST	Costco Wholesale	NASX	C
COWN	Cowen Group Inc. Class A	NASX	C
CPAH	Counterpath Corporation New Common	NASX	C
CPBC	Community Partners	NASX	C
CPGI	China Shengda Packaging Group, Inc.	NASX	C
CPHC	Canterbury Park	NASX	C
CPHD	Cepheid	NASX	C
CPIX	Cumberland Pharmaceuticals Inc.	NASX	C
CPLA	Capella Education	NASX	C
CPLP	Cap. Prod. Part Lp	NASX	C
CPRT	Copart, Inc., Comm	NASX	C
CPRX	Catalyst Pharma	NASX	C
CPSI	Computer Prog & Sy	NASX	C
CPSL	China Precision	NASX	C
CPSS	Consumer Portfolio	NASX	C
CPST	Capstone Turbine C	NASX	C
CPTS	Conceptus, Inc., C	NASX	C
CPWR	Compuware Corp	NASX	C
CRAI	Cra Int'L Inc	NASX	C
CRAY	Cray Inc	NASX	C
CRDC	Cardica Inc.	NASX	C
CRDS	Crossroads Systems, Inc.	NASX	C
CREE	Cree Incorporated	NASX	C
CREG	China Recycling Energy Corporation	NASX	C
CRESW	Cresud S.A.C.I.F.	NASX	C
CRESY	Cresud Sacif Ads	NASX	C
CRFN	Crescent Financial Bankshares, Inc.	NASX	C
CRIS	Curis, Inc	NASX	C
CRMB	Crumbs Bake Shop, Inc.	NASX	C
CRMBU	Crumbs Bake Shop, Inc. Units	NASX	C
CRMBW	Crumbs Bake Shop, Inc. Warrants	NASX	C
CRME	Cardiome Pharma Cp	NASX	C
CRMT	America'S Car-Mart	NASX	C
CRNT	Ceragon Nets Ltd	NASX	C
CROX	Crocs Inc.	NASX	C
CRRB	Carrollton Bncp	NASX	C
CRRC	Courier Cp	NASX	C
CRTX	Cornerstone Therapeutics Inc.	NASX	C
CRUS	Cirrus Logic, Inc.	NASX	C
CRVL	Corvel Corp	NASX	C
CRWN	Crown Media Hldgs	NASX	C
CRWS	Crown Crafts Inc.	NASX	C
CRZO	Carrizo Oil & Gas,	NASX	C
CSBK	Clifton Savings Bc	NASX	C
CSCD	Cascade Microtech	NASX	C
CSCO	Cisco Systems Inc.	NASX	C
CSFL	Centerstate Bnk Of	NASX	C
CSGP	Costar Grp Inc	NASX	C
CSGS	Csg Sys Int'L Inc.	NASX	C
CSII	Cardiovascular Systems Inc.	NASX	C
CSIQ	Canadian Solar Inc	NASX	C
CSOD	Cornerstone Ondemand, Inc.	NASX	C
CSPI	Csp Inc	NASX	C
CSQ	Calamos Strategic	NASX	C
CSRE	Csr Plc Ads	NASX	C
CSTE	Caesarstone Sdot-Yam Ltd.	NASX	C
CSTR	Coinstar Inc	NASX	C
CSUN	China Sunergy Co., Ltd.	NASX	C
CSWC	Capl Southwest Cp	NASX	C
CTAS	Cintas Corporation	NASX	C
CTBI	Commity Trust Banc	NASX	C
CTCH	Commtouch Software	NASX	C
CTCM	Ctc Media Inc	NASX	C
CTCT	Constant Contact	NASX	C
CTGX	Computer Task	NASX	C
CTHR	Charles & Colvard	NASX	C
CTIB	Cti Industries	NASX	C
CTIC	Cell Therapeutics, Inc.	NASX	C
CTRN	Citi Trends	NASX	C
CTRP	Ctrip.Com Internatioanl Ltd Ads 1 Adr To 4 Ord Sh	NASX	C
CTRX	Catamaran Corp.	NASX	C
CTSH	Cognizant Tech	NASX	C
CTWS	Connecticut Water	NASX	C
CTXS	Citrix Systems	NASX	C
CU	First Trust Ise Global Copper Index Fund	NASX	C
CUBA	Herzfeld Caribbean	NASX	C
CUBI	Customers Bancorp, Inc.	NASX	C
CUI	Cui Global, Inc.	NASX	C
CUNB	Cu Bancorp (Ca) Common Stock	NASX	C
CUTR	Cutera	NASX	C
CVBF	Cvb Finl Cp	NASX	C
CVCO	Cavco Indust, Inc	NASX	C
CVCY	Central Valley Co	NASX	C
CVGI	Commercial Vehicle	NASX	C
CVGW	Calavo Growers Inc	NASX	C
CVLT	Commvault Systems	NASX	C
CVLY	Codorus Valley Bnc	NASX	C
CVTI	Covenant Transport	NASX	C
CVV	Cvd Equipment Corp	NASX	C
CWBC	Commty W Bncshrs	NASX	C
CWCO	Consolidated Water	NASX	C
CWEI	Clayton Williams	NASX	C
CWST	Casella Waste Cl A	NASX	C
CWTR	Coldwater Creek, I	NASX	C
CXDC	China Xd Plastics Co	NASX	C
CXPO	Crimson Exploration Inc. New Common	NASX	C
CY	Cypress Semiconduc	NASX	C
CYAN	Cyanotech Corp.	NASX	C
CYBE	Cyberoptics Cp	NASX	C
CYBX	Cyberonics, Inc.	NASX	C
CYCC	Cyclacel Pharma.	NASX	C
CYCCP	Cyclacel Pharmaceuticals 6% Conv Pfd	NASX	C
CYMI	Cymer, Inc., Commo	NASX	C
CYNO	Cynosure Inc.	NASX	C
CYOU	Changyou.Com Ltd. Ads	NASX	C
CYTK	Cytokinetics, Inc	NASX	C
CYTR	Cytrx Corp.	NASX	C
CYTX	Cytori Therapeutic	NASX	C
CYTXW	Cytori Therapeutics Inc. Warrants	NASX	C
CZFC	Citizens First	NASX	C
CZNC	Citizens & Norther	NASX	C
CZR	Caesars Entertainment Corporation	NASX	C
CZWI	Citizens Community	NASX	C
DAEG	Daegis Inc.	NASX	C
DAIO	Data I/O Corp.	NASX	C
DAKT	Daktronics Inc	NASX	C
DARA	Dara Biosciences, Inc.	NASX	C
DATE	Jiayuan.Com International Ltd. Ads	NASX	C
DAVE	Famous Daves Of Am	NASX	C
DBLE	Double Eagle Co	NASX	C
DBLEP	Double Eagle Petro	NASX	C
DCIN	Digital Cinema Destinations Corp. Class A	NASX	C
DCIX	Diana Containerships Inc.	NASX	C
DCOM	Dime Commity Bncsh	NASX	C
DCTH	Delcath Systems	NASX	C
DECK	Deckers Outdoor Co	NASX	C
DELL	Dell Inc.	NASX	C
DENN	Denny'S Corp.	NASX	C
DEPO	Depomed, Inc	NASX	C
DEST	Destination Maternity Corp.	NASX	C
DFRG	Del Frisco'S Restaurant Group Inc.	NASX	C
DFZ	R.G. Barry Corp.	NASX	C
DGAS	Delta Natural Gas	NASX	C
DGICA	Donegal Gp, Cl A	NASX	C
DGICB	Donegal Gp Inc Cl-	NASX	C
DGII	Digi Intl Inc	NASX	C
DGIT	Digital Generation, Inc.	NASX	C
DGLY	Digital Alley Inc.	NASX	C
DGRW	Wisdomtree Tr Us Divid Growth Fd	NASX	C
DHIL	Diamond Hill Group	NASX	C
DHRM	Dehaier Medical Systems Limited	NASX	C
DIOD	Diodes Inc	NASX	C
DISCA	Discovery Comm A	NASX	C
DISCB	Discovery Comm B	NASX	C
DISCK	Discovery Comm Inc	NASX	C
DISH	Dish Network Corp	NASX	C
DJCO	Daily Journal Corp	NASX	C
DLHC	Dlh Holdings Corp.	NASX	C
DLIA	Delia�S Inc.	NASX	C
DLLR	Dfc Global Corp.	NASX	C
DLTR	Dollar Tree Inc	NASX	C
DMLP	Dorchester Mineral	NASX	C
DMND	Diamond Foods, Inc	NASX	C
DMRC	Digimarc Corp	NASX	C
DNBF	Dnb Financial Corp	NASX	C
DNDN	Dendreon Corporati	NASX	C
DNKN	Dunkin' Brands Group, Inc.	NASX	C
DORM	R & B, Inc	NASX	C
DOVR	Dover Saddlery Inc	NASX	C
DRAD	Digirad Cp	NASX	C
DRAM	Dataram Cp	NASX	C
DRCO	Dynamics Research	NASX	C
DRIV	Digital River Inc.	NASX	C
DRRX	Durect Cp	NASX	C
DRTX	Durata Therapeutics Inc.	NASX	C
DRWI	Dragon Wave Inc.	NASX	C
DRYS	Dryships Inc	NASX	C
DSCI	Derma Sciences Inc	NASX	C
DSCO	Discovery Laboratories, Inc.	NASX	C
DSGX	Des Cartes Grp	NASX	C
DSKX	Ds Heatlhcare Group Inc.	NASX	C
DSPG	Dsp Group Inc	NASX	C
DSWL	Deswell Indust, In	NASX	C
DTLK	Datalink Cp	NASX	C
DTSI	Dts	NASX	C
DTV	Directv	NASX	C
DVAX	Dynavax Tech Cp	NASX	C
DVCR	Diversicare Healthcare Services Inc	NASX	C
DWA	Dreamworks Anim.	NASX	C
DWCH	Datawatch Corp.	NASX	C
DWSN	Dawson Geophysical	NASX	C
DXCM	Dexcom	NASX	C
DXLG	Destination Xl Grpoup Inc.	NASX	C
DXM	Dex Media Inc New Com Stk (De)	NASX	C
DXPE	Dxp Enterprises	NASX	C
DXYN	Dixie Gp, Inc (The	NASX	C
DYAX	Dyax Corp	NASX	C
DYNT	Dynatronics Corp.	NASX	C
DYSL	Dynasil Corporation Of America	NASX	C
EA	Electronic Arts Inc.	NASX	C
EAC	Erickson Air-Crane Incorporated	NASX	C
EBAY	Ebay Inc.	NASX	C
EBIX	Ebix Inc.	NASX	C
EBMT	Eagle Bancorp Montana, Inc.	NASX	C
EBSB	Meridian Inter.	NASX	C
EBTC	Enterprise Bncp	NASX	C
ECHO	Echo Global Logistics Inc.	NASX	C
ECOL	Us Ecology Inc.	NASX	C
ECPG	Encore Capl Gp	NASX	C
ECTE	Echo Therapeutics, Inc. Common Stoc	NASX	C
ECTY	Ecotality, Inc.	NASX	C
ECYT	Endocyte Inc.	NASX	C
EDAP	Edap Tms S.A.	NASX	C
EDGW	Edgewater Tech Inc	NASX	C
EDMC	Education Management Corp	NASX	C
EDS	Exceed Company Ltd.	NASX	C
EDUC	Educ Devt Cp	NASX	C
EEFT	Euronet Worldwide	NASX	C
EEI	Ecology & Environ	NASX	C
EEMA	Ishares Msci Emerging Markets Asia Etf	NASX	C
EEME	Ishares Msci Emerging Markets Emea Index Fund	NASX	C
EEML	Ishares Msci Emerging Markets Latin America	NASX	C
EFII	Elecs For Imaging	NASX	C
EFSC	Enterprise Finl Sv	NASX	C
EFUT	E-Future Info	NASX	C
EGAN	Egain Communications Corporation (N	NASX	C
EGBN	Eagle Bancorp Inc	NASX	C
EGHT	8x8 Inc	NASX	C
EGLE	Eagle Bulk Shippg	NASX	C
EGOV	Nic	NASX	C
EGRW	Ishares Msci Emerging Markets Growth Index Etf	NASX	C
EGT	Entertainment Gaming Asia Inc.	NASX	C
EHTH	Ehealth Inc	NASX	C
EIHI	Eastern Ins Hldgs	NASX	C
ELGX	Endologix Inc	NASX	C
ELNK	Earthlink Inc.	NASX	C
ELON	Echelon Corp	NASX	C
ELOS	Syneron Medical Lt	NASX	C
ELRC	Electro Rent Cp	NASX	C
ELSE	Electro-Sensors	NASX	C
ELTK	Eltek Ltd.	NASX	C
EMCF	Emclaire Finl Corp	NASX	C
EMCI	Emc Ins Gp, Inc	NASX	C
EMDI	Ishares Msci Emerging Mkts Cons Discr Sector Index	NASX	C
EMDR	Velocityshares Emerging Mkts. Dr	NASX	C
EMEY	Ishares Msci Emerging Mkts Energy Sector Capped	NASX	C
EMFN	Ishares Msci Emerging Mkts Fincls Sector Index Fd	NASX	C
EMIF	Ishares S&P Emerging Mkts Infrastructure Index Fd	NASX	C
EMITF	Elbit Imaging Ltd.	NASX	C
EMKR	Emcore Corp	NASX	C
EML	Eastern Co	NASX	C
EMMS	Emmis Comm Cp,Cl-A	NASX	C
EMMSP	Emmis Comm Corp. Prfd	NASX	C
EMMT	Ishares Msci Emerging Mkts Materials Sector Index	NASX	C
ENDP	Endo Health Solutions	NASX	C
ENG	Englobal Corp.	NASX	C
ENMD	Entremed, Inc.	NASX	C
ENOC	Enernoc Inc.	NASX	C
ENPH	Enphase Energy, Inc.	NASX	C
ENSG	Ensign Group Inc	NASX	C
ENT	Global Eagle Entertainment	NASX	C
ENTA	Enanta Pharmaceuticals, Inc.	NASX	C
ENTG	Entegris, Inc., Co	NASX	C
ENTR	Entropic Comm. Inc	NASX	C
ENVI	Envivio, Inc.	NASX	C
ENZN	Enzon Pharmaceutic	NASX	C
EONC	Eon Communications	NASX	C
EOPN	E2open Inc.	NASX	C
EPAX	Ambassadors Grp In	NASX	C
EPAY	Bottomline Tech	NASX	C
EPIQ	Epiq Sys Inc	NASX	C
EQIX	Equinix Inc	NASX	C
ERIC	Ericsson	NASX	C
ERIE	Erie Indemnity Co	NASX	C
ERII	Energy Recovery	NASX	C
EROC	Eagle Rock Energy	NASX	C
ERS	Empire Resources Inc.	NASX	C
ESBF	E S B Finl Cp	NASX	C
ESBK	Elmira Savings Bank Elmira Ny	NASX	C
ESCA	Escalade Inc	NASX	C
ESEA	Euroseas Ltd.	NASX	C
ESGR	Enstar Group Ltd.	NASX	C
ESIO	Electro Scie Inds	NASX	C
ESLT	Elbit Sys Ltd, Ord	NASX	C
ESMC	Escalon Medical Co	NASX	C
ESRX	Express Scripts Holdings Co.	NASX	C
ESSA	Essa Bancorp Inc	NASX	C
ESSX	Essex Rental Corp.	NASX	C
ESXB	Community Bankers Trust Corp	NASX	C
ESYS	Elecsys Corp.	NASX	C
ETFC	E*Trade Financial Corporation	NASX	C
ETRM	Enteromedics Inc.	NASX	C
EUFN	Ishares Msci Europe Financials Sector Index Fund	NASX	C
EVAC	Edwards Group Ltd Ads	NASX	C
EVAL	Ishares Msci Emerging Markets Value Index Etf	NASX	C
EVBS	Eastern Bankshares	NASX	C
EVEP	Ev Energy Partners	NASX	C
EVOL	Evolving Systems Inc.	NASX	C
EVRY	Everyware Global, Inc.	NASX	C
EVRYW	Everyware Global Wts. Exp. 2018	NASX	C
EWBC	East West Bancp In	NASX	C
EXA	Exa Corporation	NASX	C
EXAC	Exactech Inc	NASX	C
EXAR	Exar Cp	NASX	C
EXAS	Exact Sci Cp	NASX	C
EXEL	Exelixis, Inc., Co	NASX	C
EXFO	Exfo Inc.	NASX	C
EXLP	Exterran Partners	NASX	C
EXLS	Exlservice Holding	NASX	C
EXPD	Expeditors In'L Wa	NASX	C
EXPE	Expedia Inc. New	NASX	C
EXPO	Exponent, Inc	NASX	C
EXTR	Extreme Networks	NASX	C
EXXI	Energy Xxi Limited	NASX	C
EZCH	Ezchip Semi Ltd	NASX	C
EZPW	Ezcorp Inc Cl-A	NASX	C
FALC	Falconstr Sftwr	NASX	C
FANG	Diamondback Energy Inc.	NASX	C
FARM	Farmer Bros Co	NASX	C
FARO	Faro Tech Inc	NASX	C
FAST	Fastenal Company	NASX	C
FB	Facebook Inc.	NASX	C
FBIZ	Fst Bus Finl Svcs	NASX	C
FBMI	Firstbnk Cp (Mich)	NASX	C
FBMS	First Bancshares	NASX	C
FBNC	First Bancp	NASX	C
FBNK	First Connecticut Bancorp, Inc.	NASX	C
FBRC	Fbr & Co.	NASX	C
FBSS	Fauquier Bankshare	NASX	C
FCAL	First Cal. Group	NASX	C
FCAP	First Capital Inc	NASX	C
FCBC	First Commty Bncsh	NASX	C
FCCO	First Community Co	NASX	C
FCCY	1st Constit Bncp	NASX	C
FCEL	Fuelcell Energy	NASX	C
FCFS	First Cash Finl Sv	NASX	C
FCHI	Ishares Ftse China (Hk Listed)	NASX	C
FCLF	First Clover Leaf	NASX	C
FCNCA	First Citizens Bnc	NASX	C
FCTY	1st Century Bancshares Inc.	NASX	C
FCVA	First Cap Bancorp	NASX	C
FCZA	First Citizens	NASX	C
FDEF	First Defiance Fin	NASX	C
FDML	Federal-Mogul Corp	NASX	C
FDUS	Fidus Investment Corp	NASX	C
FEFN	Ishares Msci Far East Fincls Sector Index Fd Etf	NASX	C
FEIC	Fei Co	NASX	C
FEIM	Frequency Electron	NASX	C
FELE	Franklin Electric	NASX	C
FES	Forbes Energy Services Ltd.	NASX	C
FFBC	First Finl Bancp.	NASX	C
FFBCW	First Financial Bancorp. Warrant	NASX	C
FFBH	First Federal Bancshares Of Arkansas, Inc.	NASX	C
FFCH	First Finl Hldgs	NASX	C
FFCO	Fedfirst Financial Corporation	NASX	C
FFEX	Frozen Food Exp In	NASX	C
FFHL	Fuwei Films Co	NASX	C
FFIC	Flushing Finl Cp	NASX	C
FFIN	First Finl Bkshrs	NASX	C
FFIV	F5 Networks, Inc.	NASX	C
FFKT	Farmers Cap Bnk	NASX	C
FFKY	First Finl Service	NASX	C
FFN	Friendfinder Networks Inc.	NASX	C
FFNM	Fst Fed Of N Mi Bn	NASX	C
FFNW	First Financial	NASX	C
FHCO	The Female Health Company	NASX	C
FIBK	First Interstate Bancsystem, Inc.	NASX	C
FINL	Finish Line, Inc.	NASX	C
FIRE	Sourcefire Inc.	NASX	C
FISI	Finl Institutions,	NASX	C
FISV	Fiserv, Inc.	NASX	C
FITB	Fifth Third Banc	NASX	C
FITBP	Fifth Third Bancorp. Depositary Shrs	NASX	C
FIVE	Five Below Inc.	NASX	C
FIZZ	National Beverage	NASX	C
FLDM	Fluidigm Corporation	NASX	C
FLEX	Flextronics Int'L.	NASX	C
FLIC	First Of Long Isla	NASX	C
FLIR	Flir Systems, Inc.	NASX	C
FLL	Full House Reports	NASX	C
FLML	Flamel Tech Sa Ads	NASX	C
FLOW	Flow International	NASX	C
FLWS	1-800 Flowers.Com	NASX	C
FLXS	Flexsteel Indust	NASX	C
FMBI	First Midwest Banc	NASX	C
FMCN	Focus Media Hldg L	NASX	C
FMER	Firstmerit Cp	NASX	C
FMFC	First M & F Cp	NASX	C
FMNB	Farmers Natl Bank Crp-Ohio	NASX	C
FNBN	Fnb United Corp.	NASX	C
FNFG	First Niagara Finl	NASX	C
FNGN	Financial Engines, Inc.	NASX	C
FNHC	Federated National Holding Company	NASX	C
FNLC	First Bancorp Inc	NASX	C
FNSR	Finisar Corporation	NASX	C
FOLD	Amicus Therapeutic	NASX	C
FONE	First Trust Nasdaq Cea Smartphone Index Fund	NASX	C
FONR	Fonard Corporation Com	NASX	C
FORD	Forward Industries	NASX	C
FORM	Formfactor Inc	NASX	C
FORR	Forrester Research	NASX	C
FORTY	Formula Sys (1985)	NASX	C
FOSL	Fossil Inc	NASX	C
FRAN	Francesca'S Holdings Corporation	NASX	C
FRBK	Republic First Bnc	NASX	C
FRED	Fred'S Inc	NASX	C
FREE	Freeseas Inc.	NASX	C
FRGI	Fiesta Restaurant Group Inc.	NASX	C
FRME	First Merchants Cp	NASX	C
FRNK	Franklin Financial Corp	NASX	C
FRP	Fairpoint Communications Inc.	NASX	C
FSBK	Fst South Bncp Inc	NASX	C
FSBW	Fs Bancorp Inc.	NASX	C
FSC	Fifth Street Finan	NASX	C
FSCFL	Fifth Street Finance Corp 6.125% Sr Notes	NASX	C
FSCI	Fisher Comm	NASX	C
FSFG	First Savings Inc.	NASX	C
FSGI	First Security Group, Inc.	NASX	C
FSLR	First Solar Inc	NASX	C
FSRV	Firstservice Cp, S	NASX	C
FSTR	Foster L B Co	NASX	C
FSYS	Fuel Systems Inc.	NASX	C
FTEK	Fuel-Tech Inc.	NASX	C
FTNT	Fortinet Inc.	NASX	C
FTR	Frontier Comm	NASX	C
FUBC	1st United Bancorp Inc.	NASX	C
FULL	Full Circle Captial Corporation	NASX	C
FULT	Fulton Finl Cp	NASX	C
FUNC	First United Cp	NASX	C
FUND	Royce Focus Trust	NASX	C
FURX	Furiex Pharmaceuticals, Inc.	NASX	C
FWLT	Foster Wheeler Ag	NASX	C
FWM	Fairway Group Holdings Corp. Class A	NASX	C
FWRD	Forward Air Cp	NASX	C
FXCB	Fox Chase Bancorp, Inc.	NASX	C
FXEN	Fx Energy Inc	NASX	C
GABC	German Amer Bncp	NASX	C
GAGA	Le Gaga Holdings Limited Ads	NASX	C
GAI	Global Tech Advanced Innovations	NASX	C
GAIA	Gaiam Inc Cl-A	NASX	C
GAIN	Gladstone Investme	NASX	C
GAINP	Gladstone Investment Corp 7.125% A Pfrd	NASX	C
GALE	Galena Biopharma, Inc.	NASX	C
GALT	Galectin Therapeutics Inc.	NASX	C
GALTU	Galectin Therapeutics Inc. Units	NASX	C
GALTW	Galectin Therapeutics Inc. Warrants	NASX	C
GAME	Shanda Games Limited A.D.S	NASX	C
GARS	Garrison Capital Inc.	NASX	C
GASS	Stealthgas Inc	NASX	C
GBCI	Glacier Bancp Inc	NASX	C
GBDC	Golub Capital Bdc, Inc.	NASX	C
GBLI	Global Indemnity Plc	NASX	C
GBNK	Guaranty Bancorp	NASX	C
GCBC	Greene County Banc	NASX	C
GCOM	Globecomm Sys Inc	NASX	C
GCVRZ	Sanofi Contingent Value Rights	NASX	C
GEB	General Electric Capital Corp 4.875% Notes	NASX	C
GEH	General Electric Capital Corp	NASX	C
GENC	Gencor Industries	NASX	C
GENE	Genetic Techs Ltd	NASX	C
GENT	Gentium Spa	NASX	C
GEOS	Geospace Technologies Corporation	NASX	C
GERN	Geron Corporation,	NASX	C
GEVA	Synageva Biopharma Corp.	NASX	C
GEVO	Gevo, Inc.	NASX	C
GFED	Guaranty Fed Bncsh	NASX	C
GFN	General Finance	NASX	C
GFNCL	General Finance Corporation Units	NASX	C
GFNCP	Gen'L. Fin. Cumltv. Rdmbl. Prf. Ser. C	NASX	C
GFNCZ	General Finance Corporation Warrant	NASX	C
GGAL	Grupo Financiero	NASX	C
GHDX	Genomic Health, In	NASX	C
GIFI	Gulf Island Fabr	NASX	C
GIGA	Giga-Tronics Inc	NASX	C
GIGM	Gigamedia Limited	NASX	C
GIII	G-Iii Apparel Gp L	NASX	C
GILD	Gilead Sciences	NASX	C
GILT	Gilat Satellite Ne	NASX	C
GIVN	Given Imaging Ltd	NASX	C
GK	G&K Services, Inc. Class A	NASX	C
GKNT	Geeknet, Inc.	NASX	C
GLAD	Gladstone Capl Cor	NASX	C
GLADP	Gladstone Capital Corporation 7.125% Prfd Srs A	NASX	C
GLBS	Globus Maritime Limited	NASX	C
GLBZ	Glen Burnie Bancor	NASX	C
GLCH	Gleacher & Company, Inc. (De)	NASX	C
GLDC	Golden Enterpr Inc	NASX	C
GLDD	Great Lakes Dredge	NASX	C
GLNG	Golar Lng Ltd	NASX	C
GLPW	Global Power Equipment Group Inc.	NASX	C
GLRE	Greenlight Capital	NASX	C
GLUU	Glu Mobil Inc.	NASX	C
GLUXR	Gabelli Glbl.Ut. & Income Tr. Trans. Sub. Rts.	NASX	C
GMAN	Gordmans Stores, Inc.	NASX	C
GMCR	Grn Mtn Coff Roast	NASX	C
GMETP	Geomet, Inc. Series A Convertible Redeemable Prfrd	NASX	C
GMLP	Golar Lng Partners Lp	NASX	C
GNCMA	Gen Comm Inc	NASX	C
GNMK	Genmark Diagnostics, Inc.	NASX	C
GNTX	Gentex Corporation	NASX	C
GNVC	Genvec, Inc.	NASX	C
GOLD	Randgold Resources	NASX	C
GOOD	Gladstone Commerci	NASX	C
GOODN	Gladstone Commercial Corp. 7.125% Series C Prfd	NASX	C
GOODO	Gladstone Commercial Corp 7.5% Ser	NASX	C
GOODP	Gladstone Commercial Corp 7.75% Prfd	NASX	C
GOOG	Google, Inc.	NASX	C
GPIC	Gaming Ptnrs Intl	NASX	C
GPOR	Gulfport Energy	NASX	C
GPRC	Guanwei Recycling Corp.	NASX	C
GPRE	Green Plains Renewable Energy, Inc.	NASX	C
GRFS	Grifols, S.A. American Depositary Shares	NASX	C
GRID	First Trust Nasdaq Clean Edge Smart Grid	NASX	C
GRIF	Griffin Land & Nur	NASX	C
GRMN	Garmin Ltd., Commo	NASX	C
GROW	U.S. Global Invest	NASX	C
GRPN	Groupon, Inc. Class A	NASX	C
GRVY	Gravity Co., Ltd., Ads	NASX	C
GSBC	Great Southern Ban	NASX	C
GSIG	Gsi Group, Inc.	NASX	C
GSIT	Gsi Technology	NASX	C
GSJK	Compressco Partners, L.P. Units	NASX	C
GSM	Globe Specialty Metals Inc.	NASX	C
GSOL	Global Sources Ltd	NASX	C
GSVC	Gsv Capital Corp.	NASX	C
GT	Goodyear Tire	NASX	C
GTAT	Gt Advanced Technologies, Inc.	NASX	C
GTIM	Good Times Restaurants Inc.	NASX	C
GTIV	Gentiva Health Svc	NASX	C
GTLS	Chart Industries	NASX	C
GTPPP	The Goodyear Tire & Rubber Company 5.875% Mn Cn Pr	NASX	C
GTWN	Georgetown Bancorp, Inc. (Ma)	NASX	C
GTXI	Gtx	NASX	C
GUID	Guidance Software	NASX	C
GULF	Widsomtree Middle East Dividend Fund	NASX	C
GURE	Gulf Resources, Inc.	NASX	C
GWPH	Gw Pharmaceuticals Plc Ads	NASX	C
GYRO	Gyrodyne Co.	NASX	C
HA	Hawaiian Holdings	NASX	C
HAFC	Hanmi Financial Corporation	NASX	C
HAIN	Hain Celestial Grp	NASX	C
HALL	Hallmark Financial	NASX	C
HALO	Halozyme Therapeut	NASX	C
HAS	Hasbro Inc	NASX	C
HAST	Hastings Ent'T Inc	NASX	C
HAUP	Hauppauge Digital	NASX	C
HAWK	Blackhawk Network Holdings	NASX	C
HAYN	Haynes Internatinl	NASX	C
HBAN	Huntington Banc.	NASX	C
HBANP	Huntington Bancshares Inc Pfrd Series A	NASX	C
HBCP	Home Bancorp Inc.	NASX	C
HBHC	Hancock Holding Co	NASX	C
HBIO	Havard Bioscience	NASX	C
HBK	Hamilton Bancorp Inc.	NASX	C
HBMD	Howard Bancorp Inc.	NASX	C
HBNC	Horizon Bancorp	NASX	C
HBNK	Hampden Bancorp	NASX	C
HBOS	Heritage Financial Group, Inc.	NASX	C
HCAP	Harvest Cap Cr Corp Com Stk (De)	NASX	C
HCBK	Hudson City Bancor	NASX	C
HCCI	Heritage-Crystal	NASX	C
HCIIP	Homeowners Choice, Inc. 7% Series A Preferred	NASX	C
HCKT	Hackett Group Inc	NASX	C
HCOM	Hawaiian Telcom Holdco, Inc.	NASX	C
HCSG	Healthcare Svcs Gr	NASX	C
HDNG	Hardinge Inc	NASX	C
HDSN	Hudson Tech Inc.	NASX	C
HEES	H&E Equip Svcs Inc	NASX	C
HELE	Helen Of Troy Ltd	NASX	C
HEOP	Heritage Oaks Banc	NASX	C
HERO	Hercules Offshore	NASX	C
HFBC	Hopfed Bncp, Inc	NASX	C
HFBL	Home Federal Bancorp, Inc. Of Louisiana	NASX	C
HFFC	Hf Finl Cp	NASX	C
HFWA	Heritage Finl Cp	NASX	C
HGSH	China Hgs Real Estate, Inc.	NASX	C
HIBB	Hibbett Sports Inc	NASX	C
HIFS	Hingham Instn For	NASX	C
HIHO	Highway Holdings	NASX	C
HIIQ	Health Insurance Innovations Inc.	NASX	C
HILL	Dot Hill Systems C	NASX	C
HIMX	Himax Technologies Ads	NASX	C
HITK	Hi-Tech Pharmacal	NASX	C
HITT	Hittite Microwave	NASX	C
HKTV	Hong Kong Television Network Ltd	NASX	C
HLIT	Harmonic Inc	NASX	C
HLSS	Home Loan Servicing Solutions, Ltd.	NASX	C
HMIN	Home Inns & Hotels	NASX	C
HMNF	Hmn Finl Inc	NASX	C
HMNY	Helios & Matheson Analytics, Inc.	NASX	C
HMPR	Hampton Roads Bankshares Inc.	NASX	C
HMST	Homestreet, Inc.	NASX	C
HMSY	Hms Hldgs Cp	NASX	C
HMTV	Hemisphere Media Group Class A	NASX	C
HNH	Handy & Harman Holdings Ltd	NASX	C
HNRG	Hallador Energy Company	NASX	C
HNSN	Hansen Medical	NASX	C
HOFT	Hooker Furniture	NASX	C
HOGS	Zhingpin Inc.	NASX	C
HOLI	Hollysys Automation Technologies Ltd	NASX	C
HOLL	Hollywood Media Cp	NASX	C
HOLX	Hologic Inc	NASX	C
HOMB	Home Bancshares	NASX	C
HOME	Home Fed Bncp, Inc	NASX	C
HOTR	Chanticleer Holdings Inc.	NASX	C
HOTRW	Chanticleer Holdings Inc. Warrants	NASX	C
HOTT	Hot Topic, Inc.	NASX	C
HOVNP	Hovnanian Enterprises Class B	NASX	C
HPAC	Hyde Park Acquisition Corp. Ii	NASX	C
HPCCP	Huntngtn Pf Cap Cl	NASX	C
HPJ	Highpower International Inc.	NASX	C
HPOL	Harris Interactive	NASX	C
HPTX	Hyperion Therapeutics	NASX	C
HRZN	Horizon Technology Finance Corporation	NASX	C
HSIC	Henry Schein, Inc.	NASX	C
HSII	Heidrick & Struggl	NASX	C
HSKA	Heska Corporation	NASX	C
HSNI	Hsn Inc.	NASX	C
HSOL	Hanwha Solarone Co., Ltd. Ads	NASX	C
HSON	Hudson Global, Inc.	NASX	C
HSTM	Healthstream, Inc	NASX	C
HTBI	Hometrust Bancshares Inc.	NASX	C
HTBK	Heritage Commerce	NASX	C
HTCH	Hutchinson Technol	NASX	C
HTCO	Hickory Tech Cp	NASX	C
HTHT	China Lodging Group	NASX	C
HTLD	Heartland Express	NASX	C
HTLF	Heartland Finl Usa	NASX	C
HTWO	Hf2 Financial Mangement Inc. Class A	NASX	C
HTWR	Heartware International Inc.	NASX	C
HUBG	Hub Grp Inc	NASX	C
HURC	Hurco Co Inc	NASX	C
HURN	Huron Cons Grp Inc	NASX	C
HWAY	Healthways Inc.	NASX	C
HWBK	Hawthorne Bancshrs	NASX	C
HWCC	Houston Wire&Cable	NASX	C
HWKN	Hawkins Inc	NASX	C
HYGS	Hydrogenics Corporation New	NASX	C
HZNP	Horizon Pharma Inc.	NASX	C
IACI	Interactivecorp	NASX	C
IART	Integra Lifescis H	NASX	C
IBB	Ishares Nasdaq Biotechnology Index Fund	NASX	C
IBCA	Intrvst Bncshrs A	NASX	C
IBCP	Independent Bank Corporation	NASX	C
IBCPO	Ibc Capital Finan	NASX	C
IBKC	Iberiabank Cp	NASX	C
IBKR	Interactive Brkrs	NASX	C
IBOC	Int'L Bncshrs Cp	NASX	C
IBTX	Independent Bk Group Inc	NASX	C
ICAD	Icad Inc.	NASX	C
ICCC	Immucell Corp.	NASX	C
ICFI	Icf International	NASX	C
ICGE	Icg Group Inc.	NASX	C
ICLN	Ishares S&P Global Clean Energy Index Fund	NASX	C
ICLR	Icon Plc	NASX	C
ICON	Iconix Brand Gp, I	NASX	C
ICPT	Intercept Pharmaceuticals	NASX	C
ICUI	Icu Med Inc	NASX	C
IDCC	Interdigital Inc.	NASX	C
IDIX	Idenix Pharma Inc	NASX	C
IDRA	Idera Pharma. Inc.	NASX	C
IDSA	Industrial Service	NASX	C
IDSY	I.D. Sys Inc Del	NASX	C
IDTI	Integrated Device	NASX	C
IDXX	Idexx Labs Corp	NASX	C
IEP	Icahn Enterprises Depositary Units	NASX	C
IESC	Integrated Elect.	NASX	C
IFAS	Ishares Ftse Epra/Nareit Asia Index Fund Etf	NASX	C
IFEU	Ishares Ftse Epra/Nareit Europe Index Fund Etf	NASX	C
IFGL	Ishares Ftse Epra/Nareit Glb Real Est Ex-Us Idx	NASX	C
IFNA	Ishares Ftse Epra/Nareit North Ame	NASX	C
IFON	Infosonics Corp	NASX	C
IFSM	Ishares Ftse Developed Small Cap Ex-Nor Amer Index	NASX	C
IGLD	Internet Gold-Gold	NASX	C
IGOI	Igo Inc.	NASX	C
IGTE	Igate Corp	NASX	C
III	Info Services Inc	NASX	C
IIIN	Insteel Indust Inc	NASX	C
IIJI	Internet Initiativ	NASX	C
IILG	Interval Inc.	NASX	C
IIN	Intricon Corp	NASX	C
IIVI	Ii-Vi Inc	NASX	C
IKAN	Ikanos Comm	NASX	C
IKNX	Ikonics Corp.	NASX	C
ILMN	Illumina, Inc., Co	NASX	C
IMCB	Intermountain Community Bancorp (Id	NASX	C
IMGN	Immunogen, Inc	NASX	C
IMI	Intermolecular, Inc.	NASX	C
IMKTA	Ingles Markets, In	NASX	C
IMMR	Immersion Corp	NASX	C
IMMU	Immunomedics, Inc.	NASX	C
IMMY	Imprimis Pharmaceuticals, Inc. New	NASX	C
IMOS	Chipmos Technologies (Bermuda) Ltd.	NASX	C
IMRS	Imris Inc.	NASX	C
INAP	Internap Network	NASX	C
INBK	First Interstate Bancorp	NASX	C
INCY	Incyte Corporation	NASX	C
INDB	Ind Bank Cp.	NASX	C
INDY	Ishares India 50 Etf	NASX	C
INFA	Informatica Corp	NASX	C
INFI	Infinity Pharma.	NASX	C
INFN	Infinera Corp	NASX	C
ININ	Interactive Intelligence Group, Inc.	NASX	C
INOC	Innotrac Cp	NASX	C
INOD	Innodata Inc.	NASX	C
INPH	Interphase Cp	NASX	C
INSM	Insmed, Inc.	NASX	C
INSY	Insys Therapeutics, Inc.	NASX	C
INTC	Intel Corporation	NASX	C
INTG	Intergroup Corp.	NASX	C
INTL	Intl Fcstone Inc.	NASX	C
INTT	Intest Cp	NASX	C
INTU	Intuit Inc	NASX	C
INTX	Intersections, Inc	NASX	C
INVE	Identive Group, Inc.	NASX	C
INWK	Inner Workings Inc	NASX	C
INXB	Infinity Cross Border Acquisition Corp	NASX	C
INXBU	Infinity Cross Border Acquisition Corp Unit	NASX	C
INXBW	Infinity Cross Border Acquisition Corp Wtts	NASX	C
IOSP	Innospec Inc.	NASX	C
IPAR	Inter Parfums	NASX	C
IPAS	Ipass Inc.	NASX	C
IPCC	Infinity Prop And	NASX	C
IPCI	Intellipharmaceutics International Inc.	NASX	C
IPCM	Ipc The Hospitalis	NASX	C
IPDN	Professional Diversity Network, Inc.	NASX	C
IPGP	Ipg Photonics Corp	NASX	C
IPHS	Innophos Holdings	NASX	C
IPXL	Impax Laboratories Inc.	NASX	C
IQNT	Neutral Tandem, Inc.	NASX	C
IRBT	Irobot Cp	NASX	C
IRDM	Iridium Communications Inc.	NASX	C
IRDMZ	Iridium Communications Inc. Warrants	NASX	C
IRG	Ignite Restaurant Group Inc.	NASX	C
IRIX	Iridex Cp	NASX	C
IROQ	If Bancorp, Inc.	NASX	C
IRWD	Ironwood Pharmaceuticals, Inc. Class A	NASX	C
ISBC	Investors Bancp	NASX	C
ISCA	Int'L Speedway Cp	NASX	C
ISIG	Insignia Systems	NASX	C
ISIL	Intersil Corp.	NASX	C
ISIS	Isis Pharmaceutica	NASX	C
ISLE	Isle Of Capri Casi	NASX	C
ISM	Slm Corporation	NASX	C
ISNS	Image Sensing Syst	NASX	C
ISRG	Intuitive Surgical	NASX	C
ISRL	Isramco Inc.	NASX	C
ISSC	Innov Sol And Supp	NASX	C
ISSI	Integrated Silicon	NASX	C
ITIC	Investors Title Co	NASX	C
ITMN	Intermune Inc	NASX	C
ITRI	Itron Inc	NASX	C
ITRN	Ituran Loc & Contr	NASX	C
IVAC	Intevac, Inc	NASX	C
IVAN	Ivanhoe Energy	NASX	C
IXYS	Ixys Corp (Del)	NASX	C
JACK	Jack In The Box Inc.	NASX	C
JACQ	Collabrium Japan Acquisition Corporation	NASX	C
JACQU	Collabrium Japan Acquisition Corp Units	NASX	C
JACQW	Collabrium Japan Acquisition Corporation Warrant	NASX	C
JADE	Lj Intl, Inc	NASX	C
JAKK	Jakks Pacific Inc	NASX	C
JASO	Ja Solar Holdings	NASX	C
JAXB	Jacksonville Banco	NASX	C
JAZZ	Jazz Pharmaceuticals Plc	NASX	C
JBHT	J.B. Hunt Transprt	NASX	C
JBLU	Jetblue Airways	NASX	C
JBSS	Sanfilippo & Son	NASX	C
JCOM	J2 Global, Inc.	NASX	C
JCS	Comm. Systems, Inc	NASX	C
JCTCF	Jewett-Cameron	NASX	C
JDSU	Jds Uniphase Corp.	NASX	C
JFBI	Jefferson Bncshrs	NASX	C
JIVE	Jive Software, Inc.	NASX	C
JJSF	J & J Snack Foods	NASX	C
JKHY	Jack Henry & Assoc	NASX	C
JMBA	Jamba Inc	NASX	C
JOBS	51job Inc, Ads	NASX	C
JOEZ	Joe'S Jeans Inc.	NASX	C
JOSB	Jos. A. Bank Cloth	NASX	C
JOUT	Johnson Outdrs Cl	NASX	C
JRCC	James River Coal C	NASX	C
JRJC	China Fin Onl Ads	NASX	C
JSM	Slm Corp 6% Notes	NASX	C
JST	Jinpan Intnl Limt	NASX	C
JVA	Coffee Holding Co	NASX	C
JXSB	Jacksonville Bancorp	NASX	C
KALU	Kaiser Aluminum Cp	NASX	C
KAP	Kcap Finl Inc 7.375% Sr Nt Due 9/30	NASX	C
KBALB	Kimball Intl, Inc,	NASX	C
KBIO	Kalobios Pharmaceuticals Inc	NASX	C
KCAP	Kcap Financial Inc.	NASX	C
KCLI	Kansas City Life	NASX	C
KELYA	Kelly Svcs Inc	NASX	C
KELYB	Kelly Sevices Cl B	NASX	C
KEQU	Kewaunee Sci Cp	NASX	C
KERX	Keryx Biopharma	NASX	C
KEYN	Keynote Sys, Inc	NASX	C
KEYW	The Keyw Holding Corporation	NASX	C
KFFB	Kentucky First Fed	NASX	C
KFRC	Kforce	NASX	C
KGJI	Kingold Jewelry Inc.	NASX	C
KINS	Kingston Companies Inc.	NASX	C
KIOR	Kior, Inc.	NASX	C
KIPO	Keating Capital, Inc.	NASX	C
KIPS	Kips Bay Medical, Inc.	NASX	C
KIRK	Kirklands Inc	NASX	C
KLAC	Kla-Tencor Corp.	NASX	C
KLIC	Kulicke & Sofa Ind	NASX	C
KNDI	Kandi Tech Group, Inc.	NASX	C
KONA	Kona Grill, Inc	NASX	C
KONE	Kingtone Wirelessinfo Solution	NASX	C
KONG	Kongzhong Cp Ads	NASX	C
KOOL	Thermogenesis Corp.	NASX	C
KOPN	Kopin Corporation,	NASX	C
KOSS	Koss Cp	NASX	C
KRFT	Kraft Foods Group Inc.	NASX	C
KRNY	Kearny Finl	NASX	C
KTCC	Key Tronic Cp	NASX	C
KTEC	Key Tech, Inc	NASX	C
KTOS	Kratos Defense & Security Solutions Inc.	NASX	C
KUTV	Ku6 Media Co., Ltd. Ads	NASX	C
KVHI	Kvh Industries Inc	NASX	C
KYTH	Kythera Biopharmaceuticals Inc.	NASX	C
LABC	Louisiana Bancorp	NASX	C
LABL	Multi-Color Cp	NASX	C
LACO	Lakes Enter. Inc.	NASX	C
LAKE	Lakeland Indust	NASX	C
LAMR	Lamar Advertising	NASX	C
LANC	Lancaster Colony C	NASX	C
LAND	Gladstone Land Corp	NASX	C
LARK	Landmark Bncp Inc	NASX	C
LAWS	Lawson Prod	NASX	C
LAYN	Layne Christensen	NASX	C
LBAI	Lakeland Bancp	NASX	C
LBIX	Leading Brands Inc. Common Shares	NASX	C
LBTYA	Liberty Gbl Inc	NASX	C
LBTYB	Liberty Global, In	NASX	C
LBTYK	Liberty Glbl Ser C	NASX	C
LCAV	Lca-Vision, Inc, C	NASX	C
LCNB	Lcnb Corporation	NASX	C
LCUT	Lifetime Brands, I	NASX	C
LEAP	Leap Wireless Int'	NASX	C
LECO	Lincoln Electric H	NASX	C
LEDR	Market Leader Inc.	NASX	C
LEDS	Semileds Corporation	NASX	C
LFUS	Littelfuse Inc	NASX	C
LFVN	Lifevantage Corporation Common Stoc	NASX	C
LGCY	Legacy Reserves Lp	NASX	C
LGND	Ligand Pharmaceuticals Incorporated	NASX	C
LHCG	Lhc Gp	NASX	C
LIFE	Life Technologies Corp.	NASX	C
LIME	Lime Energy Co.	NASX	C
LINC	L Oln Ed Svcs Cp	NASX	C
LINE	Linn Energy Llc, Common Units	NASX	C
LINTA	Liberty Interactive Corporation Interactive Srs A	NASX	C
LINTB	Liberty Interactive Corporation Interactive Srs B	NASX	C
LION	Fidelity Sern Cp	NASX	C
LIOX	Lionbridge Tech	NASX	C
LIVE	Livedeal, Inc.	NASX	C
LIWA	Lihua International Inc.	NASX	C
LKFN	Lakeland Finl Corp	NASX	C
LKQ	Lkq Corp	NASX	C
LLEN	L & L Energy Inc Com Stk (Nv)	NASX	C
LLNW	Fbr Capital Markts	NASX	C
LLTC	Linear Tech Corp	NASX	C
LMAT	Lemaitre Vascular	NASX	C
LMCA	Liberty Media Corp. Series A	NASX	C
LMCB	Liberty Media Corp Series B	NASX	C
LMIA	Lmi Aerospace, Inc	NASX	C
LMNR	Limoneira Co.	NASX	C
LMNX	Luminex Cp	NASX	C
LMOS	Lumos Networks Corp.	NASX	C
LNBB	L N B Bncp Inc	NASX	C
LNCE	Snyders-Lance Inc.	NASX	C
LNCO	Linn Co., Llc	NASX	C
LNDC	Landec Cp	NASX	C
LOAN	Manhattan Bridge	NASX	C
LOCM	Local Corp.	NASX	C
LOGI	Logitech Int'L Saa	NASX	C
LOGM	Logmein Inc.	NASX	C
LOJN	Lojack Cp	NASX	C
LONG	Elong, Inc. Ads	NASX	C
LOOK	Looksmart Ltd New	NASX	C
LOPE	Grand Canyon Education Inc.	NASX	C
LORL	Loral Space Comm.	NASX	C
LPDX	Liposcience, Inc.	NASX	C
LPHI	Life Partners Inc	NASX	C
LPLA	Lpl Financial Holdings, Inc.	NASX	C
LPNT	Lifepoint Hospital	NASX	C
LPSB	Laporte Bancorp Inc.	NASX	C
LPSN	Liveperson Inc.	NASX	C
LPTH	Lightpath Tech In	NASX	C
LPTN	Lpath, Inc. Common Stock	NASX	C
LQDT	Liquidity Services	NASX	C
LRAD	Lrad Corporation	NASX	C
LRCX	Lam Research Corp	NASX	C
LSBI	Lsb Finl Cp	NASX	C
LSBK	Lake Shore Bancorp	NASX	C
LSCC	Lattice Semicond.	NASX	C
LSI	Lsi Corp	NASX	C
LSTR	Landstar Sys Inc	NASX	C
LTBR	Lightbridge Corp.	NASX	C
LTON	Linktone Ltd., Ads	NASX	C
LTRE	Learning Tree Intl	NASX	C
LTRX	Lantronix Inc.	NASX	C
LTXC	Ltx-Credence Corporation	NASX	C
LUFK	Lufkin Ind Inc	NASX	C
LULU	Lululemon Athletic	NASX	C
LUNA	Luna Innovations	NASX	C
LVNTA	Liberty Interactive Corp	NASX	C
LVNTB	Liberty Interactive Corp Series B	NASX	C
LWAY	Lifeway Foods Inc	NASX	C
LXRX	Lexicon Pharma Inc	NASX	C
LYTS	Lsi Indust Inc	NASX	C
MACK	Merrimack Pharmaceuticals, Inc.	NASX	C
MAG	Magnetek Inc. New	NASX	C
MAGS	Magal Sec Sys Ltd	NASX	C
MAKO	Mako Surgical Corp	NASX	C
MAMS	Mam Software Grp Inc	NASX	C
MANH	Manhattan Assc Inc	NASX	C
MANT	Mantech Intl Corp	NASX	C
MARK	Remark Media, Inc.	NASX	C
MARPS	Marine Petroleum Trust Units	NASX	C
MASC	Material Sciences Corporation	NASX	C
MASI	Masimo Corp.	NASX	C
MAT	Mattel, Inc.	NASX	C
MATR	Mattersight Corporation	NASX	C
MATW	Matthews Int'L Cp	NASX	C
MAXY	Maxygen	NASX	C
MAYS	J. W. Mays Inc.	NASX	C
MBFI	Mb Finl Inc	NASX	C
MBLX	Metabolix Inc	NASX	C
MBND	Multiband Corp.	NASX	C
MBRG	Middleburg Fincl	NASX	C
MBTF	M B T Finl Cp	NASX	C
MBVT	Merchants Bncshrs	NASX	C
MBWM	Mercantile Bank Cp	NASX	C
MCBC	Macatawa Bank Cp	NASX	C
MCBI	Metrocp Bncshrs In	NASX	C
MCBK	Madison County Financial Inc.	NASX	C
MCEP	Mid-Con Energy Partners, Lp	NASX	C
MCGC	Mcg Capital Corp	NASX	C
MCHP	Micr0chip Tech	NASX	C
MCHX	Marchex Inc	NASX	C
MCOX	Mecox Lane Ltd. Ads	NASX	C
MCRI	Monarch Cas & Res	NASX	C
MCRL	Micrel Inc	NASX	C
MCRS	Micros Systems, In	NASX	C
MDAS	Medassets Inc.	NASX	C
MDCA	Mdc Ptnrs Cl A Sv	NASX	C
MDCI	Medical Action Ind	NASX	C
MDCO	Medicines Company	NASX	C
MDLZ	Mondelez International Inc.	NASX	C
MDRX	Allscripts Healthcare Solutions, Inc	NASX	C
MDSO	Medidata Solutions Inc.	NASX	C
MDVN	Medivation Inc.	NASX	C
MDXG	Mimedx Group, Inc (Us)	NASX	C
MEAD	Meade Instrs Corp Com Stk	NASX	C
MEAS	Measurement Spec	NASX	C
MEIL	Methes Energies Intl Ltd	NASX	C
MEILW	Methes Energies Intl Ltd Warrants	NASX	C
MEILZ	Methes Energies Intl Ltd Class B Warrants	NASX	C
MEIP	Mei Pharma Inc	NASX	C
MELA	Mela Sciences, Inc.	NASX	C
MELI	Mercadolibre Inc.	NASX	C
MEMP	Memorial Production Partners Lp Units	NASX	C
MEMS	Memsic Inc.	NASX	C
MENT	Mentor Graphics Co	NASX	C
MEOH	Methanex Cp	NASX	C
MERC	Mercer Intl Inc, S	NASX	C
MERU	Meru Networks, Inc.	NASX	C
METR	Metro Bancorp Inc.	NASX	C
MFI	Microfinancial Inc	NASX	C
MFLR	Mayflower Bancorp	NASX	C
MFLX	Multi-Fineline Ele	NASX	C
MFNC	Mackinac Financial	NASX	C
MFRI	Mfri, Inc	NASX	C
MFRM	Mattress Firm Holding Corp.	NASX	C
MFSF	Mutualfirst Finl	NASX	C
MGAM	Multimedia Games Holding Company	NASX	C
MGCD	Mgc Diagnostics Corp	NASX	C
MGEE	Mge Engy Inc	NASX	C
MGI	Moneygram Int'L Inc. New	NASX	C
MGIC	Magic Sftwr Entpr	NASX	C
MGLN	Magellan Hlth Svcs	NASX	C
MGPI	Mgp Ingredients In	NASX	C
MGRC	Mcgrath Rentcp	NASX	C
MGYR	Magyar Bancorp Inc	NASX	C
MHGC	Morgan'S Hotel Grp	NASX	C
MHGCR	Morgans Hotel Group Co Rts Exp 04/1	NASX	C
MHLD	Maiden Hldgs Ltd.	NASX	C
MICT	Micronet Enertec Technologies, Inc.	NASX	C
MICTW	Micronet Enertec Tech. Wts.	NASX	C
MIDD	Middleby Cp (The)	NASX	C
MIND	Mitcham Indust Inc	NASX	C
MINI	Mobile Mini Inc	NASX	C
MITK	Mitek Systems Inc	NASX	C
MITL	Mitel Networks Corporation	NASX	C
MKSI	Mks Instruments	NASX	C
MKTG	Responsys, Inc.	NASX	C
MKTO	Marketo Inc Com Stk (De)	NASX	C
MKTX	Marketaxess Hldgs	NASX	C
MLAB	Mesa Laboratories	NASX	C
MLHR	Herman Miller, Inc	NASX	C
MLNK	Moduslink Global	NASX	C
MLNX	Mellanox Tech Inc.	NASX	C
MLVF	Malvern Bancorp Inc.	NASX	C
MMLP	Martin Midstream P	NASX	C
MMSI	Merit Med Sys Inc	NASX	C
MMYT	Makemytrip Limited	NASX	C
MNDO	Mind C.T.I. Ltd	NASX	C
MNGA	Magnegas Corp	NASX	C
MNGL	Blue Wolf Mongolia Holdings Corp	NASX	C
MNGLU	Blue Wolf Mongolia Holdings Corp. Unit	NASX	C
MNGLW	Blue Wolf Mongolia Holdings Corp Warrants	NASX	C
MNKD	Mannkind Cp	NASX	C
MNOV	Medicinova Inc	NASX	C
MNRK	Monarch Financial	NASX	C
MNRO	Monro Muffler Brak	NASX	C
MNST	Monster Beverage Corporation	NASX	C
MNTA	Momenta Pharma Inc	NASX	C
MNTG	Mtr Gaming Gp, Inc	NASX	C
MNTX	Manitex Int'L Inc.	NASX	C
MOBI	Sky-Mobi Limited	NASX	C
MOCO	Mocon, Inc	NASX	C
MOFG	Midwestone Financl	NASX	C
MOLX	Molex Inc	NASX	C
MOLXA	Molex Inc., Cl-A	NASX	C
MORN	Morningstar Inc	NASX	C
MOSY	Mosys Inc.	NASX	C
MOVE	Move Inc.	NASX	C
MPAA	Motorcar Parts Inc	NASX	C
MPAC	Mod-Pac Cp	NASX	C
MPB	Mid Penn Banc.	NASX	C
MPEL	Melco Crown Ltd.	NASX	C
MPET	Magellan Petroleum	NASX	C
MPWR	Monolithic Pwr Sys	NASX	C
MRCC	Monroe Capital Corp	NASX	C
MRCY	Mercury Systems Inc.	NASX	C
MRGE	Merge Healthcare	NASX	C
MRLN	Marlin Bus Svcs Cp	NASX	C
MRTN	Marten Transport	NASX	C
MRVL	Marvell Tech	NASX	C
MSBF	Msb Financial Corp	NASX	C
MSCC	Microsemi Corporat	NASX	C
MSEX	Middlesex Water Co	NASX	C
MSFG	Mainsource Finl Gp	NASX	C
MSFT	Microsoft Corp	NASX	C
MSG	The Madison Square Garden Company	NASX	C
MSLI	Merus, Labs International Inc.	NASX	C
MSON	Misonix, Inc	NASX	C
MSPD	Mindspeed Tech.	NASX	C
MSTR	Microstrategy Inco	NASX	C
MTEX	Mannatech Inc	NASX	C
MTGE	American Capital Mortgage Invest Corp	NASX	C
MTRX	Matrix Service Co	NASX	C
MTSC	Mts Sys Cp	NASX	C
MTSI	M/A-Com Technology Solutions Holdings, Inc.	NASX	C
MTSL	Mer Telemangement Solutions Ltd.	NASX	C
MTSN	Mattson Technology	NASX	C
MU	Micron Technology	NASX	C
MVIS	Microvision Inc	NASX	C
MVISW	Microvision Wrnts	NASX	C
MWIV	Mwi Veterinary Sup	NASX	C
MXIM	Maxim Integrated	NASX	C
MXWL	Maxwell Tech, Inc	NASX	C
MYGN	Myriad Genetics	NASX	C
MYL	Mylan Inc.	NASX	C
MYRG	Myr Group Inc.	NASX	C
NAFC	Nash-Finch Co	NASX	C
NAII	Natural Altern Int	NASX	C
NANO	Nanometrics Inc	NASX	C
NASB	Nasb Financial Inc	NASX	C
NATH	Nathan'S Famous	NASX	C
NATI	Natl Instruments C	NASX	C
NATL	Natl Interstate Cp	NASX	C
NATR	Nature'S Sunshine Products Inc	NASX	C
NAUH	National American University Holdings	NASX	C
NAVG	Navigators Grp Inc	NASX	C
NAVR	Navarre Corporatio	NASX	C
NBBC	New Bridge Bancorp	NASX	C
NBCB	First Nbc Bank Holding Company	NASX	C
NBIX	Neurocrine Biosci.	NASX	C
NBN	Northeast Bancorp	NASX	C
NBTB	Nbt Bancp Inc	NASX	C
NBTF	Nb&T Financial Gro	NASX	C
NCBC	New Century Bncp	NASX	C
NCIT	Nci, Inc	NASX	C
NCLH	Norwegian Cruise Line Holdings	NASX	C
NCMI	National Cinemedia	NASX	C
NCTY	The9 Ltd, Ads	NASX	C
NDAQ	Nasdaq Omx Group	NASX	C
NDSN	Nordson Cp	NASX	C
NECB	Northeast Com Bncp	NASX	C
NEO	Neogenomics, Inc.	NASX	C
NEOG	Neogen Cp	NASX	C
NEON	Neonode Inc	NASX	C
NEPT	Neptune Tech Inc	NASX	C
NETC	Net Srv De Com Adr	NASX	C
NETE	Net Element, Inc. Common Stock	NASX	C
NEWL	Newlead Holdings Ltd.	NASX	C
NEWP	Newport Corp	NASX	C
NEWS	New Star Financial	NASX	C
NEWT	Newtek Bus Svcs	NASX	C
NFBK	Northfield Bancorp	NASX	C
NFEC	Nf Energy Saving Corporation	NASX	C
NFLX	Netflix, Inc.	NASX	C
NFSB	Newport Bncp Inc	NASX	C
NGPC	Ngp Capl Res Co.	NASX	C
NHTB	Nh Thrift Bncshrs	NASX	C
NICE	Nice-Sys Ltd Ads	NASX	C
NICK	Nicholas Finl Inc	NASX	C
NIHD	Nii Holdings Inc,	NASX	C
NILE	Blue Nile Inc	NASX	C
NINE	Nntwns Internet Co	NASX	C
NKSH	National Bankshare	NASX	C
NKTR	Nektar Therapeutic	NASX	C
NLNK	Newlink Genetics Corporation	NASX	C
NLST	Netlist Inc	NASX	C
NMRX	Numerex Cp	NASX	C
NNBR	Nn Inc	NASX	C
NOVB	North Vallley Bancorp	NASX	C
NPBC	Natl Penn Bncshrs	NASX	C
NPSP	Nps Pharmaceutical	NASX	C
NRCI	National Research	NASX	C
NRCIA	National Rserarch Corp. Cl. A	NASX	C
NRCIB	National Research Corp. Cl. B	NASX	C
NRCIV	Nat'L. Resch. Cl. A When Issued	NASX	C
NRIM	Northrim Bncp Inc	NASX	C
NSEC	Natl Sec Gp, Inc	NASX	C
NSIT	Insight Enterprise	NASX	C
NSPH	Nanospere Inc.	NASX	C
NSSC	Napco Security Technologies, Inc.	NASX	C
NSYS	Nortech Systems	NASX	C
NTAP	Netapp Inc.	NASX	C
NTCT	Netscout Sys Inc	NASX	C
NTES	Netease Inc. Ads	NASX	C
NTGR	Netgear, Inc., Net	NASX	C
NTIC	Northern Tech Corp	NASX	C
NTK	Nortek Inc.	NASX	C
NTLS	Ntelos Holdings Corp.	NASX	C
NTRI	Nutri/System Inc	NASX	C
NTRS	Northern Trust Crp	NASX	C
NTSC	Natl Technical Sys	NASX	C
NTSP	Netspend Holdings, Inc.	NASX	C
NTWK	Netsol Tech Inc.	NASX	C
NUAN	Nuance Comm. Inc	NASX	C
NUCL	Ishares S&P Global Nuclear Energy	NASX	C
NURO	Neurometrix, Inc.	NASX	C
NUTR	Nutraceutical Intl	NASX	C
NUVA	Nuvasive Inc	NASX	C
NVAX	Novavax, Inc	NASX	C
NVDA	Nvidia Corp.	NASX	C
NVDQ	Novadaq Technologies Inc.	NASX	C
NVEC	Nve Corp.	NASX	C
NVEEU	Nv5 Holdings, Inc.	NASX	C
NVGN	Novogen Limited	NASX	C
NVMI	Nova Meas Instru	NASX	C
NVSL	Naugatuck Valley Financial Corporation	NASX	C
NVTL	Novatel Wireless	NASX	C
NWBI	Northwest Bancshares Inc.	NASX	C
NWBO	Northwest Biotherapeutics Inc. Com	NASX	C
NWBOW	Northwest Biotherapeutics Inc. Warrants	NASX	C
NWFL	Norwood Finl Cp	NASX	C
NWLI	Natl Western Life	NASX	C
NWPX	Northwest Pipe Co	NASX	C
NWS	News Corp Ltd. Class B Common Stk	NASX	C
NWSA	News Corp. Class A Common Stock	NASX	C
NXPI	Nxp Semiconductors N.V.	NASX	C
NXST	Nexstar Broadcst	NASX	C
NXTM	Nxstage Medical In	NASX	C
NYMT	New York Mortgage	NASX	C
NYMX	Nymox Pharmaceutic	NASX	C
NYNY	Empire Resorts, Inc.	NASX	C
OABC	Omniamerican Bancorp Inc.	NASX	C
OBAF	Oba Financial Services Inc	NASX	C
OBAS	Optibase Ltd	NASX	C
OBCI	Ocean Bio-Chem In	NASX	C
OCC	Optical Cable Corporation	NASX	C
OCFC	Oceanfirst Finl Cp	NASX	C
OCLR	Oclaro, Inc.	NASX	C
OCLS	Oculus Innovative	NASX	C
OCZ	Ocz Technology Inc.	NASX	C
ODFL	Old Dominion Freig	NASX	C
OFED	Oconee Federal Financial Corp.	NASX	C
OFIX	Orthofix Int'L N.V	NASX	C
OFLX	Omega Flex Inc Com	NASX	C
OFS	Ofs Capital Corp	NASX	C
OGXI	Oncogenex Pharma	NASX	C
OIIM	O2micro Internatl.	NASX	C
OINK	Tianli Agritech, Inc.	NASX	C
OKSB	Southwest Bancp	NASX	C
OKSBP	Southwest Preferrd	NASX	C
OLBK	Old Line Bancshare	NASX	C
OMAB	Grupo Norte S.A.B.	NASX	C
OMCL	Omnicell, Inc., Co	NASX	C
OMER	Omeros Corporation	NASX	C
OMEX	Odyssey Marine Inc	NASX	C
OMTH	Omthera Pharmaceuticals Inc Com Stk	NASX	C
ONCY	Oncolytics Biotech	NASX	C
ONEQ	Fidelity Nasdaq Composite Index Tracking Stock Etf	NASX	C
ONFC	Oneida Financial Corp. New	NASX	C
ONNN	On Semiconductor	NASX	C
ONTY	Oncothyreon Inc.	NASX	C
ONVI	Onvia, Inc	NASX	C
ONXX	Onyx Pharmaceuticl	NASX	C
OPAY	Official Payments Holdings, Inc.	NASX	C
OPEN	Opentable, Inc.	NASX	C
OPHC	Optimumbank Holdings, Inc.	NASX	C
OPLK	Oplink Comm, Inc	NASX	C
OPOF	Old Point Financil	NASX	C
OPTR	Optimer Pharma.	NASX	C
OPTT	Ocean Power Tech	NASX	C
OPXA	Opexa Therapeutics	NASX	C
ORBC	Orbcomm Inc	NASX	C
ORBK	Orbotech Ltd, Ordi	NASX	C
ORBT	Orbit Int'L Corp.	NASX	C
ORCL	Oracle Systems	NASX	C
OREX	Orexigen Thera.	NASX	C
ORIG	Ocean Rig Udw Inc.	NASX	C
ORIT	Oritani Financial Corp.	NASX	C
ORLY	O'Reilly Auto Inc.	NASX	C
ORMP	Oramed Pharmaceuticals Inc.	NASX	C
ORRF	Orrstown Financial Services Inc.	NASX	C
OSBC	Old Second Bancp I	NASX	C
OSBCP	Old Second Trust	NASX	C
OSH	Orchard Supply Hardware Stores Corporation Class A	NASX	C
OSHC	Ocean Shore Holding Co.	NASX	C
OSIR	Osiris Therapeutic	NASX	C
OSIS	Osi Sys Inc	NASX	C
OSM	Slm Corp Notes Series A 2017	NASX	C
OSN	Ossen Innovation Co., Ltd. Ads	NASX	C
OSTK	Overstock.Com	NASX	C
OSUR	Orasure Technologi	NASX	C
OTEX	Open Text Corp	NASX	C
OTIV	On Track Innovatio	NASX	C
OTT	Otelco Inc.	NASX	C
OTTR	Otter Tail Cp	NASX	C
OVAS	Ovascience, Inc.	NASX	C
OVBC	Ohio Valley Banc C	NASX	C
OVLY	Oak Valley Bancorp	NASX	C
OVRL	Overland Storage Inc.	NASX	C
OVTI	Omnivision Tech.	NASX	C
OXBT	Oxygen Biotherapeutics Inc.	NASX	C
OXGN	Oxigene, Inc.	NASX	C
OXLC	Oxford Lane Capital Corp.	NASX	C
OXLCP	Oxford Lane Capital Corp Pfrd	NASX	C
OZRK	Bank Of The Ozarks	NASX	C
PAAS	Pan American Silve	NASX	C
PACB	Pacific Biosciences Of California Inc.	NASX	C
PACQ	Prime Acquisition Corp.	NASX	C
PACQU	Prime Acquisition Corp. Unit	NASX	C
PACQW	Prime Acquisition Corp. Warrant	NASX	C
PACR	Pacer Intl Inc	NASX	C
PACT	Pactera Technology Intl Ltd Ads	NASX	C
PACW	Pacwest Bancorp	NASX	C
PAGG	Powershares Global Agriculture Portfolio	NASX	C
PAMT	Parametric Sound Corp	NASX	C
PANL	Univl Display Cp	NASX	C
PATH	Nupathe, Inc.	NASX	C
PATK	Patrick Indust Inc	NASX	C
PATR	Patriot Transporta	NASX	C
PAYX	Paychek,Inc.	NASX	C
PBCP	Polonia Bancorp (Pa) Common Stock	NASX	C
PBCT	People'S United	NASX	C
PBHC	Pathfinder Bancorp	NASX	C
PBIB	Porter Bancorp Inc	NASX	C
PBIP	Prudential Bncp	NASX	C
PBMD	Prima Biomed Ltd. Ads	NASX	C
PBSK	Poage Bankshares, Inc.	NASX	C
PCAR	Paccar Inc.	NASX	C
PCBK	Pacific Continenta	NASX	C
PCCC	Pc Connection Inc	NASX	C
PCH	Potlatch Co. Hold.	NASX	C
PCLN	Priceline.Com Inc	NASX	C
PCMI	Pcm, Inc.	NASX	C
PCO	Pendrell Corp	NASX	C
PCOM	Points International Ltd.	NASX	C
PCRX	Pacira Pharmaceuticals, Inc.	NASX	C
PCTI	Pc-Tel, Inc	NASX	C
PCYC	Pharmacyclics Inc	NASX	C
PCYO	Pure Cycle Corp.	NASX	C
PDCE	Pdc Energy Inc.	NASX	C
PDCO	Patterson Co. Inc.	NASX	C
PDEX	Pro-Dex, Inc.	NASX	C
PDFS	Pdf Solutions Inc	NASX	C
PDII	Pdi Inc.	NASX	C
PDLI	Pdl Biopharma Inc.	NASX	C
PEBK	Peoples Bncp Of Nc	NASX	C
PEBO	Peoples Bncp Inc	NASX	C
PEGA	Pegasys Inc	NASX	C
PEIX	Pacific Ethanol Inc.	NASX	C
PENN	Penn Natl Gaming	NASX	C
PENX	Penford Cp	NASX	C
PEOP	Peoples Federal Bancshares, Inc.	NASX	C
PERF	Perfumania Holdngs	NASX	C
PERI	Perion Network Ltd.	NASX	C
PERY	Perry Ellis Intl I	NASX	C
PESI	Perma-Fix Environ	NASX	C
PETM	Petsmart Inc.	NASX	C
PETS	Petmed Express Inc	NASX	C
PFBC	Preferred Bank	NASX	C
PFBI	Premier Finl Bncp	NASX	C
PFBX	Peoples Financial	NASX	C
PFIN	P & F Indust, Inc	NASX	C
PFLT	Pennantpark Floating Rate Capital Ltd.	NASX	C
PFMT	Performant Financial Corp	NASX	C
PFPT	Proofpoint, Inc.	NASX	C
PFSW	Pfsweb Inc.	NASX	C
PGC	Peapack-Gladstone	NASX	C
PGNX	Progenics Pharma	NASX	C
PGRX	Prospect Global Res Inc Com Stk (Nv	NASX	C
PGTI	Pgt Inc	NASX	C
PHII	Phi Inc.	NASX	C
PHIIK	Phi Inc. Non-Vote	NASX	C
PHMD	Photomedex, Inc.	NASX	C
PICO	Pico Hldgs	NASX	C
PKBK	Parke Bancorp Inc	NASX	C
PKOH	Park Ohio Hldg Cp	NASX	C
PKT	Procera Networks Inc. New	NASX	C
PLAB	Photronics Inc	NASX	C
PLBC	Plumas Bancorp	NASX	C
PLCC	Paulson Capital Co	NASX	C
PLCE	Children'S Place	NASX	C
PLCM	Polycom Inc	NASX	C
PLMT	Palmetto Bancshares, Inc.	NASX	C
PLNR	Planar Sys Inc	NASX	C
PLPC	Preformed Line Pro	NASX	C
PLPM	Planet Payment Inc Common Shares (D	NASX	C
PLTM	First Trust Ise Global Platinum Index Fund	NASX	C
PLUG	Plug Power, Inc.	NASX	C
PLUS	Eplus Inc.	NASX	C
PLXS	Plexus Cp	NASX	C
PLXT	Plx Tech Inc	NASX	C
PMBC	Pacific Mercantile	NASX	C
PMCS	Pmc-Sierra Inc.	NASX	C
PMD	Psychemedics Corp	NASX	C
PME	Pingtan Marine Enterprise Ltd	NASX	C
PMFG	Pmfg Inc.	NASX	C
PMNA	Powershares Mena Frontier Countries Portfolio	NASX	C
PMTC	Ptc Inc.	NASX	C
PMTI	Palomar Med Tech	NASX	C
PNBK	Patriot National	NASX	C
PNFP	Pinnacle Finl Ptnr	NASX	C
PNNT	Pennantpark Invest	NASX	C
PNRA	Panera Bread Co	NASX	C
PNRG	Primeenergy Corp.	NASX	C
PNTR	Pointer Telocation	NASX	C
PODD	Insulet Corp.	NASX	C
POOL	Scp Pool Cp	NASX	C
POPE	Pope Resources	NASX	C
POWI	Power Integrations	NASX	C
POWL	Powell Indust, Inc	NASX	C
POWR	Powersecure Int'L	NASX	C
POZN	Pozen Inc	NASX	C
PPBI	Pac Premier Bncp	NASX	C
PPC	Pilgrim'S Pride Corp.	NASX	C
PPHM	Peregrine Pharmaceuticals Inc.	NASX	C
PRAA	Portfolio Recovery	NASX	C
PRAN	Prana Biotechnolog	NASX	C
PRCP	Perceptron, Inc	NASX	C
PRFT	Perficient Inc	NASX	C
PRFZ	Powershares Ftse Rafi Us 1500 Small-Mid Port Etf	NASX	C
PRGN	Paragon Shipping	NASX	C
PRGO	Perrigo Company, C	NASX	C
PRGS	Progress Software	NASX	C
PRGX	Prgx Global Inc.	NASX	C
PRIM	Primoris Services	NASX	C
PRKR	Parkervision Inc	NASX	C
PRLS	Peerless Systems	NASX	C
PRMW	Primo Water Corporation	NASX	C
PROV	Provident Finl Hld	NASX	C
PRPH	Prophase Labs, Inc.	NASX	C
PRSC	Providence Serv Cp	NASX	C
PRSS	Cafepress Inc.	NASX	C
PRTA	Prothena Corp Plc	NASX	C
PRTS	U.S. Auto Parts	NASX	C
PRXI	Premier Exhib. Inc	NASX	C
PRXL	Parexel Int'L Cp	NASX	C
PSAU	Powershares Global Gold & Precious Metals Portfoli	NASX	C
PSBH	Psb Hldg, Inc	NASX	C
PSCC	Powershares S&P Smallcap Cons. Staples Port Etf	NASX	C
PSCD	Powershares S&P Smallcap Con. Discr. Port Etf	NASX	C
PSCE	Powershares S&P Smallcap Energy Portfolio Etf	NASX	C
PSCF	Powershares S&P Smallcap Financials Portfolio Etf	NASX	C
PSCH	Powershares S&P Smallcap Health Care Portfolio Etf	NASX	C
PSCI	Powershares S&P Smallcap Industrials Portfolio Etf	NASX	C
PSCM	Powershares S&P Smallcap Materials Portfolio Etf	NASX	C
PSCT	Powershares S&P Smallcap Infor Tech Etf	NASX	C
PSCU	Powershares S&P Smallcap Utilities Portfolio Etf	NASX	C
PSDV	Psivida Ltd Adr	NASX	C
PSEC	Prospect Capital	NASX	C
PSEM	Pericom Semiconduc	NASX	C
PSMI	Peregrine Semiconductor Corp	NASX	C
PSMT	Pricesmart, Inc	NASX	C
PSTB	Park Sterling Corp.	NASX	C
PSTI	Pluristem Inc.	NASX	C
PSTR	Postrock Energy Corporation	NASX	C
PSUN	Pacific Sunwear Ca	NASX	C
PTEK	Pokertek, Inc.	NASX	C
PTEN	Patterson-Uti Inc	NASX	C
PTIE	Pain Thera	NASX	C
PTIX	Performance Tech	NASX	C
PTLA	Portola Pharmaceuticlas, Inc.	NASX	C
PTNR	Partner Comms Co L	NASX	C
PTNT	Internet Patents Corporation	NASX	C
PTRY	Pantry Inc (The)	NASX	C
PTSI	Pam Trans Svcs Inc	NASX	C
PTSX	Point.360	NASX	C
PTX	Pernix Therapeutics Holdings, Inc.	NASX	C
PULB	Pulaski Finl Cp	NASX	C
PVFC	Pvf Capital Corp.	NASX	C
PVTB	Privatebancp Inc	NASX	C
PVTBP	Privatebancorp Inc	NASX	C
PWER	Power-One, Inc. New	NASX	C
PWOD	Penns Woods Bncp	NASX	C
PWRD	Perfect World Co	NASX	C
PWX	Providence & Wor.	NASX	C
PXLW	Pixelworks, Inc.,	NASX	C
PZZA	Papa John'S Int'L	NASX	C
PZZI	Pizza Inn Holdings, Inc.	NASX	C
QABA	First Trust Nasdaq Aba Community Bank Index	NASX	C
QADA	Qad Inc. Class A	NASX	C
QADB	Qad Inc. Class B	NASX	C
QBAK	Qualstar Cp	NASX	C
QCCO	Qc Hldgs, Inc	NASX	C
QCLN	First Trust Nasdaq Clean Edge Us Liq Series Idx	NASX	C
QCOM	Qualcomm Inc.	NASX	C
QCOR	Questor Pharma Inc	NASX	C
QCRH	Qcr Holdings Inc.	NASX	C
QDEL	Quidel Corp	NASX	C
QGEN	Qiagen N.V.	NASX	C
QIWI	Qiwi Plc Sponsored Adr Repstg Cl B	NASX	C
QKLS	Qkl Stores, Inc. Common Stock	NASX	C
QLGC	Qlogic Corp	NASX	C
QLIK	Qlik Technologies Inc.	NASX	C
QLTI	Qlt Inc	NASX	C
QLTY	Quality Distr Inc	NASX	C
QLYS	Qualys Inc.	NASX	C
QNST	Quinstreet, Inc.	NASX	C
QQEW	First Trust Nasdaq-100 Equal Weighted Index	NASX	C
QQQ	Powershares Qqq Trust	NASX	C
QQQX	Nasd Pre. Income	NASX	C
QQXT	First Trust Nasdaq-100 Ex-Tech. Sector Index	NASX	C
QSII	Quality Systems, I	NASX	C
QTEC	First Trust Nasdaq-100-Tech. Sector Index	NASX	C
QTWW	Quantum Fuel Systems Technologies Worlwide, Inc.	NASX	C
QUIK	Quicklogic Cp	NASX	C
RADA	Rada Electronics	NASX	C
RAIL	Freightcar Amer In	NASX	C
RAND	Rand Capital Corp.	NASX	C
RAVN	Raven Ind Inc	NASX	C
RBCAA	Republic Bncp Cl A	NASX	C
RBCN	Rubicon Tech Inc	NASX	C
RBPAA	Royal Bncshrs Of P	NASX	C
RCII	Rent-A-Center, Inc	NASX	C
RCKB	Rockville Financial, Inc.	NASX	C
RCKY	Rocky Brands Inc.	NASX	C
RCMT	Rcm Tech, Inc	NASX	C
RCON	Recon Technology Ltd.	NASX	C
RCPT	Receptos, Inc.	NASX	C
RDA	Rda Microelectronics, Inc. Ads	NASX	C
RDCM	Radcom Ltd	NASX	C
RDEN	Elizabeth Arden In	NASX	C
RDHL	Redhill Biopharma Ltd.	NASX	C
RDI	Reading Int'L Corp	NASX	C
RDIB	Reading International, Inc., Class B	NASX	C
RDNT	Radnet Inc	NASX	C
RDWR	Radware Ltd., Ordi	NASX	C
RECN	Resources Connecti	NASX	C
RECV	Recovery Energy, Inc. Common Stock	NASX	C
REDF	Rediff.Com India	NASX	C
REFR	Research Frontiers	NASX	C
REGI	Renewable Energy Group, Inc.	NASX	C
REGN	Regeneron Pharmace	NASX	C
REIS	Reis Inc.	NASX	C
RELL	Richardson Electro	NASX	C
RELV	Reliv Intl Inc	NASX	C
REMY	Remy International, Inc.	NASX	C
RENT	Rentrak Cp	NASX	C
REXI	Resource Amer Cl A	NASX	C
REXX	Rex Energy	NASX	C
RFIL	Rf Industries Inc	NASX	C
RFMD	Rf Micro Devices	NASX	C
RGCO	Rgc Resources Inc	NASX	C
RGDX	Response Genetics	NASX	C
RGEN	Repligen Cp	NASX	C
RGLD	Royal Gold Inc	NASX	C
RGLS	Regulus Therapeutics Inc.	NASX	C
RICK	Rick'S Cabaret	NASX	C
RIGL	Rigel Pharma Inc	NASX	C
RIMG	Rimage Cp	NASX	C
RITT	Rit Technologies Inc.	NASX	C
RIVR	River Valley Banc	NASX	C
RJET	Republic Airways H	NASX	C
RLJE	Rlj Entertainment Inc.	NASX	C
RLOC	Reachlocal, Inc.	NASX	C
RLOG	Rand Logistics	NASX	C
RMBS	Rambus, Inc.	NASX	C
RMCF	Rky Mtn Choc Fact	NASX	C
RMGN	Scg Financial Acquisition Corp.	NASX	C
RMKR	Rainmaker Systems	NASX	C
RMTI	Rockwell Medical Inc	NASX	C
RNET	Rignet, Inc.	NASX	C
RNIN	Wireless Ronin	NASX	C
RNST	Renasant Cp	NASX	C
RNWK	Realnetworks, Inc.	NASX	C
ROCK	Gibraltar Ind Inc	NASX	C
ROCM	Rochester Med Cp	NASX	C
ROIA	Radio One, Inc, Cl	NASX	C
ROIAK	Radio One Inc, Cl-	NASX	C
ROIC	Retail Opportunity Investments Corp.	NASX	C
ROICU	Retail Opportunity Investments Corp. Unit	NASX	C
ROICW	Retail Opportunity Investments Corp. Warrant	NASX	C
ROLL	Rbc Bearings Inc	NASX	C
ROMA	Roma Finl Corp	NASX	C
ROSE	Rosetta Resources	NASX	C
ROSG	Rosetta Genomics Ltd.	NASX	C
ROST	Ross Stores Inc	NASX	C
ROVI	Rovi Corporation	NASX	C
ROYL	Royale Engy, Inc	NASX	C
RP	Realpage, Inc.	NASX	C
RPRX	Repros Therapeutics Inc.	NASX	C
RPRXW	Repros Therapeutics Inc. Series A Warrant	NASX	C
RPRXZ	Repros Therapeutics Inc. Series B Warrant	NASX	C
RPTP	Raptor Pharmaceutical Corp.	NASX	C
RPXC	Rpx Corporation	NASX	C
RRD	Donnelley Rr	NASX	C
RRGB	Red Robin Grm Brgr	NASX	C
RRST	Rrsat Global Ltd.	NASX	C
RSOL	Real Goods Solar	NASX	C
RSTI	Rofin-Sinar Tech	NASX	C
RSYS	Radisys Cp	NASX	C
RTEC	Rudolph Tech, Inc	NASX	C
RTIX	Rti Biologics	NASX	C
RUDR	Velocityshares Russia Select Dr	NASX	C
RUE	Rue21, Inc.	NASX	C
RUSHA	Rush Enterprises,	NASX	C
RUSHB	Rush Enterpr Cl B	NASX	C
RUTH	Ruth'S Hospitality	NASX	C
RVBD	Riverbed Tech. Inc	NASX	C
RVLT	Revolution Lighting Technologies, Inc.	NASX	C
RVSB	Reverview Bncp Inc	NASX	C
RYAAY	Ryanair Hldgs Ads	NASX	C
SAAS	Incontact Inc.	NASX	C
SAFM	Sanderson Farms	NASX	C
SAFT	Safety Ins Grp Inc	NASX	C
SAIA	Saia Inc.	NASX	C
SAL	Salisbury Bancorp	NASX	C
SALM	Salem Com Cp Cl A	NASX	C
SANM	Sanmina Corporation	NASX	C
SANW	S&W Seed Co.	NASX	C
SANWZ	S&W Seed Co. Class B Wrrnts	NASX	C
SAPE	Sapient Corp.	NASX	C
SASR	Sandy Spring Bancp	NASX	C
SATS	Echostar Corp	NASX	C
SAVE	Spirit Airlines, Inc.	NASX	C
SBAC	Sba Comm Corp	NASX	C
SBBX	Sussex Bancorp	NASX	C
SBCF	Seacoast Bnkg Fl	NASX	C
SBFG	Sb Financial Group, Inc.	NASX	C
SBGI	Sinclair Broadcast	NASX	C
SBLK	Star Bulk Carriers	NASX	C
SBNY	Signature Bank	NASX	C
SBNYW	Signature Bank Warrant	NASX	C
SBRA	Sabra Healthcare Reit	NASX	C
SBRAP	Sabra Healthcare Reit, Inc. 7.125% Pfd Ser A	NASX	C
SBSA	Spanish Broadcasting System, Inc. Class A	NASX	C
SBSI	Southside Bncshrs,	NASX	C
SBUX	Starbucks Corp.	NASX	C
SCBT	Scbt Finl Corp	NASX	C
SCHL	Scholastic Cp	NASX	C
SCHN	Schnitzer Steel In	NASX	C
SCLN	Sciclone Pharma	NASX	C
SCMP	Sucampo Pharma Inc	NASX	C
SCOK	Sinocoking Coal And Coke Chemical Industries, Inc.	NASX	C
SCON	Superconductor	NASX	C
SCOR	Comscore Inc	NASX	C
SCSC	Scansource Inc	NASX	C
SCSS	Select Comfort Cor	NASX	C
SCTY	Solarcity Corp	NASX	C
SCVL	Shoe Carnival, Inc	NASX	C
SDBT	Soundbite Comm Inc	NASX	C
SDIX	Strat Diagnostics	NASX	C
SEAC	Seachange Int'L	NASX	C
SEED	Orig Agritech Cs	NASX	C
SEIC	Sei Investments Co	NASX	C
SENEA	Seneca Foods Cp	NASX	C
SENEB	Seneca Foods Cp	NASX	C
SEV	Sevcon, Inc.	NASX	C
SFBC	Sound Financial Bancorp Inc	NASX	C
SFLY	Shutterfly Inc	NASX	C
SFNC	Simmons First Natl	NASX	C
SFST	Southern First	NASX	C
SGC	Superior Surgical	NASX	C
SGEN	Seattle Genetics,	NASX	C
SGI	Silicon Graphics Intl Corp	NASX	C
SGMA	Sigmatron Internat	NASX	C
SGMO	Sangamo Biosci Inc	NASX	C
SGMS	Scientific Games	NASX	C
SGNT	Sagent Pharmaceuticals, Inc.	NASX	C
SGOC	Sgoco Group, Ltd.	NASX	C
SGRP	Spar Group Inc.	NASX	C
SGYP	Synergy Pharmaceuticals, Inc.	NASX	C
SGYPU	Synergy Pharmaceuticals, Inc. Unit	NASX	C
SGYPW	Synergy Pharmaceuticals, Inc. Warrants	NASX	C
SHBI	Shore Bancshares	NASX	C
SHEN	Shenandoah Telecom	NASX	C
SHFL	Shfl Entertainment Inc	NASX	C
SHIP	Seanergy Maritime Holdings Corp.	NASX	C
SHLD	Sears Holding Corp	NASX	C
SHLM	A. Schulman Inc	NASX	C
SHLO	Shiloh Indust, Inc	NASX	C
SHOO	Steven Madden, Ltd	NASX	C
SHOR	Shoretel Inc.	NASX	C
SHOS	Sears Hometown And Outlet Stores Inc.	NASX	C
SHPG	Shire Plc Ads	NASX	C
SIAL	Sigma-Aldrich Corp	NASX	C
SIBC	State Investors Bancorp Inc.	NASX	C
SIEB	Siebert Finl Cp	NASX	C
SIFI	Si Financial Group, Inc.	NASX	C
SIFY	Sify Ltd Spons Adr	NASX	C
SIGA	Siga Tech Inc.	NASX	C
SIGI	Selective Ins Grp	NASX	C
SIGM	Sigma Designs Inc	NASX	C
SILC	Silicom Ltd	NASX	C
SIMG	Silicon Image Inc.	NASX	C
SIMO	Silicon Motion Ads	NASX	C
SINA	Sina Corporation	NASX	C
SINO	Sino-Global Amer.	NASX	C
SIRI	Sirius Xm Radio	NASX	C
SIRO	Sirona Dental Sys	NASX	C
SIVB	Svb Financial Grou	NASX	C
SIVBO	Svb Capital Preferred	NASX	C
SKBI	Skystar Bio-Pharmaceutical Company	NASX	C
SKUL	Skullcandy, Inc.	NASX	C
SKYW	Skywest Inc	NASX	C
SKYY	First Trust Ise Cloud Computing Index Fund Etf	NASX	C
SLAB	Silicon Labs Inc.	NASX	C
SLGN	Silgan Hldgs Inc	NASX	C
SLM	Slm Corporation	NASX	C
SLMAP	Slm Corporation 6.97% Preferred Series A	NASX	C
SLMBP	Slm Corporation Preferred Series B	NASX	C
SLP	Slp Description Not Available.	NASX	C
SLRC	Solar Capital Ltd.	NASX	C
SLTC	Selectica, Inc.	NASX	C
SLTM	Solta Medical Inc.	NASX	C
SLXP	Salix Pharma Ltd.	NASX	C
SMBC	Southern Missouri	NASX	C
SMCI	Super Micro Comp.	NASX	C
SMED	Sharps Compliance Corp.	NASX	C
SMIT	Schmitt Industries	NASX	C
SMMF	Summit Financial G	NASX	C
SMPL	Simplicity Bancorp Inc.	NASX	C
SMRT	Stein Mart Inc	NASX	C
SMSI	Smith Micro Sft.	NASX	C
SMT	Smart Technologies, Inc.	NASX	C
SMTC	Semtech Corp	NASX	C
SMTX	Smtc Cp	NASX	C
SNAK	Inventure Foods Inc.	NASX	C
SNBC	Sun Bancp	NASX	C
SNCR	Synchronyss Tech	NASX	C
SNDK	Sandisk Corp.	NASX	C
SNFCA	Sec Natl Finl Cp	NASX	C
SNHY	Sun Hydraulics Cor	NASX	C
SNMX	Senomyx Inc	NASX	C
SNPS	Synopsys Inc.	NASX	C
SNSS	Sunesis Pharmaceuticals, Inc.	NASX	C
SNTA	Synta Pharma. Inc	NASX	C
SNTS	Santarus, Inc	NASX	C
SOCB	Southcoast Finl Cp	NASX	C
SOCL	Global X Social Media Index	NASX	C
SODA	Sodastream International Ltd.	NASX	C
SOFO	Sonic Foundry Inc.	NASX	C
SOHO	Sotherly Hotels Inc.	NASX	C
SOHU	Sohu.Com Inc	NASX	C
SOMH	Somerset Hills	NASX	C
SONA	Southern National	NASX	C
SONC	Sonic Cp	NASX	C
SONS	Sonus Networks Inc	NASX	C
SORL	Sorl Auto Parts	NASX	C
SOXX	Ishares Phlx Sox Semiconductor Sector Index Fund	NASX	C
SPAN	Span-Amer Med Sys	NASX	C
SPAR	Spartan Mtrs Inc	NASX	C
SPBC	Sp Bancorp, Inc.	NASX	C
SPCHA	Sport Chalet Cl A	NASX	C
SPCHB	Sport Chalet, Inc	NASX	C
SPEX	Spherix Incorporated New	NASX	C
SPIL	Siliconware Precis	NASX	C
SPIR	Spire Cp	NASX	C
SPLK	Splunk Inc.	NASX	C
SPLS	Staples, Inc.	NASX	C
SPNC	Spectranetics Corp	NASX	C
SPNS	Sapiens Int'Lcorp.	NASX	C
SPPI	Spectrum Pharma	NASX	C
SPPR	Supertel Hospitality Inc. Series A	NASX	C
SPPRO	Supertel Inc.	NASX	C
SPPRP	Supertel Hospitality, Inc. Ser A Co Prfd.	NASX	C
SPRD	Spreadstrum Comm.	NASX	C
SPRO	Smartpros Ltd.	NASX	C
SPRT	Support.Com Inc.	NASX	C
SPSC	Sps Commerce, Inc.	NASX	C
SPTN	Spartan Stores, In	NASX	C
SPU	Skypeople Fruit Juice Inc Com	NASX	C
SPWR	Sunpower Corporation	NASX	C
SQI	Sciquest, Inc.	NASX	C
SQNM	Sequenom, Inc New	NASX	C
SQQQ	Proshares Ultrapro Short Qqq	NASX	C
SRCE	1st Source Cp	NASX	C
SRCL	Stericycle Inc	NASX	C
SRDX	Surmodics Inc	NASX	C
SREV	Servicesource International, Inc.	NASX	C
SRPT	Sarepta Therapeutics Inc.	NASX	C
SSBI	Summit State Bank	NASX	C
SSFN	Stewardship Financ	NASX	C
SSH	Sunshine Heart Inc.	NASX	C
SSNC	Ss&C Technologies Holdings, Inc.	NASX	C
SSRI	Silver Standard Re	NASX	C
SSRX	3sbio Inc A.D.S.	NASX	C
SSYS	Stratasys Ltd	NASX	C
STAA	Staar Surgical Co	NASX	C
STAN	Standard Parking C	NASX	C
STB	Student Transportation, Inc.	NASX	C
STBA	S&T Bancp Inc	NASX	C
STBZ	State Bank Financial Corporation	NASX	C
STEC	Simple Tech Inc.	NASX	C
STEI	Stewart Enterprise	NASX	C
STEL	Stellar One Corp.	NASX	C
STEM	Stemcells Inc.	NASX	C
STFC	State Auto Finl Cp	NASX	C
STKL	Sunopta Inc	NASX	C
STLD	Steel Dynamics Inc	NASX	C
STLY	Stanley Furn Co	NASX	C
STML	Stemline Therapeutics Inc.	NASX	C
STMP	Stamps.Com Inc	NASX	C
STND	Standard Financial Corp.	NASX	C
STNR	Steiner Leisure Lt	NASX	C
STRA	Strayer Ed Inc	NASX	C
STRL	Sterling Const.	NASX	C
STRM	Streamline Health	NASX	C
STRN	Sutron Corp.	NASX	C
STRS	Stratus Properties	NASX	C
STRT	Strattec Sec Cp	NASX	C
STRZA	Starz Series A Liberty Capital	NASX	C
STRZB	Starz Series B Liberty Capital	NASX	C
STSA	Sterling Financial Corporation	NASX	C
STSI	Star Scientific Inc.	NASX	C
STX	Seagate Technology	NASX	C
STXS	Stereotaxis, Inc	NASX	C
SUBK	Suffolk Bancp	NASX	C
SUMR	Summer Infant Inc	NASX	C
SUNS	Solar Senior Capital Ltd.	NASX	C
SUPN	Supernus Pharmaceuticals, Inc.	NASX	C
SUPX	Supertex	NASX	C
SURG	Synergetics Usa	NASX	C
SUSQ	Susquehanna Bncshr	NASX	C
SUTR	Sutor Technology	NASX	C
SVA	Sinovac Biotech Lt	NASX	C
SVBI	Severn Bancorp Inc	NASX	C
SVNT	Savient Pharma Inc	NASX	C
SVVC	Firsthand Technology Value Fund, Inc.	NASX	C
SWHC	Smith&Wesson Hldg	NASX	C
SWIR	Sierra Wireless	NASX	C
SWKS	Skyworks Solutions	NASX	C
SWSH	Swisher Hygiene, Inc.	NASX	C
SYBT	Sy Bancp	NASX	C
SYBTP	S.Y. Bancorp Inc.	NASX	C
SYKE	Sykes Enterprises	NASX	C
SYMC	Symantec Corp.	NASX	C
SYMM	Symmetricom	NASX	C
SYMX	Synthesis Energy	NASX	C
SYNA	Synaptics, Inc.	NASX	C
SYNC	Synacor, Inc.	NASX	C
SYNL	Synalloy Cp	NASX	C
SYNM	Syntroleum Corpora	NASX	C
SYNT	Syntel Inc	NASX	C
SYPR	Sypris Solutions I	NASX	C
SYUT	Synutra Int'L Inc	NASX	C
SZYM	Solazyme, Inc.	NASX	C
TACT	Transact Tech Inc	NASX	C
TAIT	Taitron Components	NASX	C
TASR	Taser Int'L, Inc.	NASX	C
TAST	Carrols Rest Grp	NASX	C
TATT	Tat Technologies Ltd.	NASX	C
TAX	Jth Holding Inc. Cl A Com Stk D/B/A Liberty Tax	NASX	C
TAXI	Medallion Finl Cp	NASX	C
TAYC	Taylor Capl Gp	NASX	C
TAYCO	Taylor Capital Group Inc. Perp Non Cum Pfd	NASX	C
TAYCP	Tayc Capital Trust	NASX	C
TAYD	Taylor Devices	NASX	C
TBAC	Tandy Brands Acces	NASX	C
TBBK	The Bncp, Inc	NASX	C
TBNK	Territorial Bancorp Inc.	NASX	C
TBOW	Trunkbow International Holdings, Ltd.	NASX	C
TCBI	Texas Cap Bncshrs	NASX	C
TCBIL	Texas Capital Bancshares 6.59% Sub Notes	NASX	C
TCBIP	Texas Capital Bancshares Inc. Non Cum Pfd Series A	NASX	C
TCBIW	Texas Capital Bancshares, Inc. Warrant	NASX	C
TCBK	Trico Bncshrs	NASX	C
TCCA	Triangle Cap Corp Sr Nt 6.375% (Md)	NASX	C
TCCO	Technical Communications Corporation	NASX	C
TCPC	Tcp Capital Corp.	NASX	C
TCRD	Thl Credit, Inc.	NASX	C
TEAR	Tearlab Corp.	NASX	C
TECD	Tech Data Corporat	NASX	C
TECH	Techne Corporation	NASX	C
TECUA	Tecumseh Prd Cl A	NASX	C
TECUB	Tecumseh Prod Cl B	NASX	C
TELK	Telik, Inc	NASX	C
TESO	Tesco Cp	NASX	C
TESS	Tessco Tech Inc	NASX	C
TFCO	Tufco Tech, Inc	NASX	C
TFM	The Fresh Market, Inc.	NASX	C
TFSL	Tfs Financial Corp	NASX	C
TGA	Transglobe Energy	NASX	C
TGE	Tgc Industries Inc	NASX	C
THFF	First Finl Cp In	NASX	C
THLD	Threshold Pharma	NASX	C
THOR	Thoratec Corporati	NASX	C
THRD	Tf Finl Cp	NASX	C
THRM	Gentherm Inc.	NASX	C
THRX	Theravance Inc	NASX	C
THST	Truett-Hurst Inc.	NASX	C
THTI	Tht Heat Transfer Technology, Inc.	NASX	C
TIBX	Tibco Software In.	NASX	C
TICC	Ticc Cap. Corp.	NASX	C
TIGR	Tigerlogic Corp.	NASX	C
TILE	Interface Inc.	NASX	C
TINY	Harris & Harris Gr	NASX	C
TISA	Top Image Systems	NASX	C
TITN	Titan Machinery	NASX	C
TIVO	Tivo Inc.	NASX	C
TKMR	Tekmira Pharmaceuticals Corp.	NASX	C
TLAB	Tellabs Inc	NASX	C
TLF	Tandy Leather Fact	NASX	C
TMNG	Management Network Group, Inc. (The)	NASX	C
TNAV	Telenav, Inc.	NASX	C
TNGO	Tangoe, Inc.	NASX	C
TOFC	Tower Finl Cp	NASX	C
TOPS	Top Ships, Inc.	NASX	C
TORM	Tor Minerals International, Inc.	NASX	C
TOWN	Townebank Inc.	NASX	C
TQNT	Triquint Semicondr	NASX	C
TQQQ	Proshares Ultrapro Qqq	NASX	C
TRAK	Dealertrack Technologies, Inc.	NASX	C
TREE	Tree.Com	NASX	C
TRGT	Targecept Inc.	NASX	C
TRIB	Trinity Biotech P	NASX	C
TRIO	Trio Merger Corp.	NASX	C
TRIP	Tripadvisor, Inc.	NASX	C
TRIT	Tri-Tech Holding Inc.	NASX	C
TRLG	True Religion Appl	NASX	C
TRMB	Trimble Navigation	NASX	C
TRMD	Torm A/S	NASX	C
TRMK	Trustmark Cp	NASX	C
TRNS	Transcat Inc.	NASX	C
TRNX	Tornier N. V.	NASX	C
TROV	Trovagene, Inc. New Common Stock (De)	NASX	C
TROVU	Trovagene , Inc. Unit	NASX	C
TROVW	Trovagene, Inc. Warrants	NASX	C
TROW	T. Rowe Price Grou	NASX	C
TRS	Trimas Corp.	NASX	C
TRST	Trustco Bank Cp Ny	NASX	C
TSBK	Timberland Bncp In	NASX	C
TSC	Tristate Capital Holdings, Inc.	NASX	C
TSCO	Tractor Supply Com	NASX	C
TSEM	Tower Semiconducto	NASX	C
TSLA	Tesla Motors, Inc.	NASX	C
TSON	Trans1 Inc.	NASX	C
TSPT	Transcept Pharmaceuticals Inc	NASX	C
TSRA	Tessera Technologi	NASX	C
TSRE	Trade Street Residential, Inc. Comm	NASX	C
TSRI	Tsr, Inc.	NASX	C
TSRO	Tesaro Inc.	NASX	C
TSRX	Trius Therapeutics, Inc.	NASX	C
TST	Thestreet, Inc.	NASX	C
TSTC	Telestone Tech	NASX	C
TSYS	Telecomm Sys Cl A	NASX	C
TTEC	Teletech Holdings,	NASX	C
TTEK	Tetra Tech Inc	NASX	C
TTGT	Techtarget Inc.	NASX	C
TTHI	Transistion Thera.	NASX	C
TTMI	Ttm Tech	NASX	C
TTPH	Tetraphase Pharmaceuticals Inc.	NASX	C
TTS	Tile Shop Holdings Inc.	NASX	C
TTWO	Take-Two Software	NASX	C
TUES	Tuesday Morning Cp	NASX	C
TWER	Towerstream Corp.	NASX	C
TWGP	Towergroup International Ltd	NASX	C
TWIN	Twin Disc.Incporat	NASX	C
TWMC	Trans World Ent'T	NASX	C
TWTC	Tw Telecom Inc. A	NASX	C
TXCC	Transwitch Corporation	NASX	C
TXN	Texas Instrument	NASX	C
TXRH	Texas Roadhouse, Inc.	NASX	C
TYPE	Monotype Imaging	NASX	C
TZOO	Travelzoo Inc.	NASX	C
TZYM	Tranzyme, Inc.	NASX	C
UACL	Univ'L Trkld Svcs	NASX	C
UBCP	United Bancorp	NASX	C
UBFO	United Sec Bncshrs	NASX	C
UBIC	Ubic, Inc. Ads	NASX	C
UBNK	United Finl Bncp,	NASX	C
UBNT	Ubiquiti Networks, Inc.	NASX	C
UBOH	United Bncshrs Inc	NASX	C
UBPS	Universal Business Payment Solutions Acqstn Corp.	NASX	C
UBSH	Union First Market Bankshares Corporation	NASX	C
UBSI	United Bkshrs Inc	NASX	C
UCBA	United Community	NASX	C
UCBI	United Communitiy Banks, Inc.	NASX	C
UCFC	United Commty Finl	NASX	C
UCTT	Ultra Clean Hldgs	NASX	C
UEIC	Universal Electro	NASX	C
UEPS	Net 1 Ueps Tech In	NASX	C
UFCS	United Fire Group, Inc.	NASX	C
UFPI	Universal Forest P	NASX	C
UFPT	Ufp Tech Inc.	NASX	C
UG	United Guardian	NASX	C
UHAL	Amerco	NASX	C
UIHC	United Insurance Holdings Corp. Com	NASX	C
ULBI	Ultralife Corp.	NASX	C
ULGX	Urologix Inc	NASX	C
ULTA	Ulta Salon Inc.	NASX	C
ULTI	Ultimate Sftwr Grp	NASX	C
ULTR	Ultrapetrol Limitd	NASX	C
UMBF	Umb Finl Cp	NASX	C
UMPQ	Umpqua Hldgs Cp	NASX	C
UNAM	Unico Amer Cp	NASX	C
UNB	Union Bankshares	NASX	C
UNFI	United Natural Foo	NASX	C
UNIS	Unilife Corporation	NASX	C
UNTD	United Online Inc.	NASX	C
UNTK	Unitek Global Services, Inc.	NASX	C
UNTY	Unity Bncp Inc	NASX	C
UNXL	Uni-Pixel, Inc.	NASX	C
UPI	Uroplasty Inc.	NASX	C
UPIP	Unwired Planet Inc	NASX	C
URBN	Urban Outfitters	NASX	C
URRE	Uranium Resources	NASX	C
USAK	Usa Truck, Inc	NASX	C
USAP	Universal Stainles	NASX	C
USAT	Usa Tech Inc.	NASX	C
USATP	Usa Tech Inc.	NASX	C
USATZ	Usa Technologies, Inc. Warrants	NASX	C
USBI	United Security	NASX	C
USCR	U.S. Concrete, Inc.	NASX	C
USEG	U.S. Energy Corp.	NASX	C
USLM	Utd St Lime & Min	NASX	C
USMD	Usmd Holdings Inc.	NASX	C
USMO	Usa Mobility Inc	NASX	C
USTR	United Stationers	NASX	C
UTEK	Ultratech Inc.	NASX	C
UTHR	United Therapeutic	NASX	C
UTIW	Uti Worldwide Inc	NASX	C
UTMD	Utah Medical Prod	NASX	C
UTSI	Utstarcom Holdings Corp.	NASX	C
UVSP	Univest Cp Of Pa	NASX	C
VALU	Value Line	NASX	C
VALV	Shengkai Innovations, Inc.	NASX	C
VASC	Vascular Solutions	NASX	C
VBFC	Village Bank	NASX	C
VCBI	Va Commerce Bancp	NASX	C
VCIT	Vanguard Intermediate Term Corp Bond Etf	NASX	C
VCLK	Valueclick Inc	NASX	C
VCLT	Vanguard Long Term Corp Bond Etf	NASX	C
VCSH	Vanguard Short Term Corp Bond Etf	NASX	C
VDSI	Vasco Data Sec	NASX	C
VECO	Veeco Instruments	NASX	C
VELT	Velti Plc	NASX	C
VGIT	Vanguard Intermediate Term Govt Bond Etf	NASX	C
VGLT	Vanguard Long Term Govt Bond Etf	NASX	C
VGSH	Vanguard Short Term Govt Bond Etf	NASX	C
VIA	Viacom Cl. A	NASX	C
VIAB	Viacom, Inc. Class B	NASX	C
VIAS	Viasystems Group, Inc.	NASX	C
VICL	Vical Inc	NASX	C
VICR	Vicor Cp	NASX	C
VIDE	Video Display Cp	NASX	C
VIFL	Food Technology	NASX	C
VIMC	Vimicro Intl Cp Ad	NASX	C
VIRC	Vicro Manufacturin	NASX	C
VISN	Visionchina Media	NASX	C
VITC	Vitacost.Com Inc.	NASX	C
VIVO	Meridian Biosci In	NASX	C
VLCCF	Knightsbr Tankrs	NASX	C
VLGEA	Village Supr Mkt A	NASX	C
VLTC	Voltari Corporation	NASX	C
VLTR	Volterra Semicondu	NASX	C
VLYWW	Valley National Ws	NASX	C
VMBS	Vanguard Mortgage Backed Secs Etf	NASX	C
VMED	Virgin Media Inc	NASX	C
VNDA	Vanda Pharmac.	NASX	C
VNET	21vianet Group, Inc.	NASX	C
VNQI	Vanguard Global Ex- U.S. Real Estate Etf	NASX	C
VNR	Vanguard Natural	NASX	C
VOCS	Vocus Inc.	NASX	C
VOD	Vodafone Airtouch	NASX	C
VOLC	Volcano Corp	NASX	C
VONE	Vanguard Russell 1000 Etf	NASX	C
VONG	Vanguard Russell 1000 Growth Etf	NASX	C
VONV	Vanguard Russell 1000 Value Etf	NASX	C
VOXX	Voxx International Corporation Class A	NASX	C
VPFG	Viewpoint Financial Group Inc. New	NASX	C
VPHM	Viropharma Inc	NASX	C
VPRT	Vistaprint Nv Ordinary Shares	NASX	C
VRA	Vera Bradley, Inc.	NASX	C
VRML	Vermillion, Inc.	NASX	C
VRNG	Vringo, Inc.	NASX	C
VRNGW	Vringo Warrants	NASX	C
VRNM	Verenium Corp.	NASX	C
VRNT	Verint Systems Inc	NASX	C
VRSK	Verisk Analytics Inc. Class A	NASX	C
VRSN	Verisign Inc.	NASX	C
VRTA	Vestin Reality Mor	NASX	C
VRTB	Vestin Realty Ii	NASX	C
VRTS	Virtus Investment Partners Inc	NASX	C
VRTU	Virtusa Corp.	NASX	C
VRTX	Vertex Pharma Inc	NASX	C
VSAT	Viasat Inc	NASX	C
VSBN	Vsb Bancorp Inc.	NASX	C
VSCI	Vision-Sciences	NASX	C
VSCP	Virtualscopics	NASX	C
VSEC	V S E Cp	NASX	C
VSTM	Verastem, Inc.	NASX	C
VTHR	Vanguard Russell 3000 Etf	NASX	C
VTNC	Vitran Corp, Inc	NASX	C
VTNR	Vertex Energy, Inc	NASX	C
VTSS	Vitesse Semiconductor Corporation	NASX	C
VTUS	Ventrus Biosciences, Inc.	NASX	C
VTWG	Vanguard Russell 2000 Growth Etf	NASX	C
VTWO	Vanguard Russell 2000 Etf	NASX	C
VTWV	Vanguard Russell 2000 Value Etf	NASX	C
VVTV	Valuevision Int'L	NASX	C
VVUS	Vivus, Inc., Commo	NASX	C
VXUS	Vanguard Total International Stock Etf	NASX	C
VYFC	Valley Financial C	NASX	C
WABC	Westamer Bancp	NASX	C
WAFD	Washington Federal, Inc.	NASX	C
WAFDW	Washington Federal, Inc. Warrant	NASX	C
WASH	Washington Tr Bncp	NASX	C
WAVX	Wave Sys Cp	NASX	C
WAYN	Wayne Savings Bncs	NASX	C
WBB	Westbury Bancorp Inc Com	NASX	C
WBCO	Washington Bnking	NASX	C
WBKC	Wolverine Bancorp, Inc.	NASX	C
WBMD	Webmd Health Cl A	NASX	C
WBSN	Websense, Inc., Co	NASX	C
WCRX	Warner Chilcott	NASX	C
WDC	Western Digital	NASX	C
WDFC	Wd-40 Co	NASX	C
WEBK	Wellesley Bancorp, Inc.	NASX	C
WEBM	Webmediabrands Inc (De)	NASX	C
WEN	The Wendy'S Company	NASX	C
WERN	Werner Enterprises	NASX	C
WETF	Wisdomtree Investments Inc.	NASX	C
WEYS	Weyco Gp Inc	NASX	C
WFBI	Washingtonfirst Bankshares Inc Com	NASX	C
WFD	Westfield Financil	NASX	C
WFM	Whole Foods Market, Inc.	NASX	C
WHF	Whitehorse Finance Inc.	NASX	C
WHLR	Wheeler Real Estate Investment Trust Inc.	NASX	C
WIBC	Wilshire Bancp Inc	NASX	C
WIFI	Boingo Wireless, Inc.	NASX	C
WILC	G. Willi-Food	NASX	C
WILN	Wi-Lan Inc.	NASX	C
WIN	Windstream Corp.	NASX	C
WINA	Winmark Cp	NASX	C
WIRE	Encore Wire Cp	NASX	C
WLB	Westmoreland Coal	NASX	C
WLBPZ	Westmoreland Coal Company Depositary Shares	NASX	C
WLDN	Wildan Group Inc	NASX	C
WLFC	Willis Lease Finl	NASX	C
WMAR	West Marine Inc	NASX	C
WMGI	Wright Med Grp	NASX	C
WMGIZ	Wright Medical Group Contg. Value Rights	NASX	C
WOOD	Ishares S&P Global Timber & Forest	NASX	C
WOOF	Vca Antech, Inc.,	NASX	C
WPCS	Wpcs International	NASX	C
WPPGY	Wpp Plc New Ad	NASX	C
WPRT	Westport Innovatin	NASX	C
WRES	Warren Res Inc	NASX	C
WRLD	World Acceptance C	NASX	C
WRLS	Telular Corp	NASX	C
WSBC	Wesbanco Inc	NASX	C
WSBF	Waterstone Financl	NASX	C
WSCI	Wsi Industries Inc	NASX	C
WSFS	Wsfs Finl Cp	NASX	C
WSFSL	Wsfs Financial Corp 6.25% Senior Notes Due 2019	NASX	C
WSTC	West Corporation	NASX	C
WSTG	Wayside Technology	NASX	C
WSTL	Westell Technologi	NASX	C
WTBA	West Bancp	NASX	C
WTFC	Wintrust Finl Cp	NASX	C
WTFCW	Wintrus Financial Corporation Warrants	NASX	C
WTSL	Wet Seal Inc.	NASX	C
WVFC	Wvs Finl Cp	NASX	C
WVVI	Willamette Valley	NASX	C
WWD	Woodward, Inc.	NASX	C
WWWW	Web.Com Group Inc.	NASX	C
WYNN	Wynn Resorts Ltd	NASX	C
XBKS	Xenith Bankshares Inc.	NASX	C
XIDE	Exide Tech New Com	NASX	C
XLNX	Xilinx Inc.	NASX	C
XNPT	Xenoport	NASX	C
XOMA	Xoma Corporation	NASX	C
XONE	The Exone Company	NASX	C
XOOM	Xoom Corp	NASX	C
XPLR	Xplor Technologies Corp	NASX	C
XRAY	Dentsply Internati	NASX	C
XRSC	Xrs Corporation	NASX	C
XRTX	Xyratex Ltd.	NASX	C
XTEX	Crosstex Energy Lp	NASX	C
XTXI	Crosstex Engy Inc	NASX	C
XWES	World Energy Solutions Inc.	NASX	C
XXIA	Ixia	NASX	C
YAVY	Yadkin Val Bk & Tr	NASX	C
YHOO	Yahoo! Inc.	NASX	C
YNDX	Yandex N.V. Class A	NASX	C
YOD	You On Demand Holdings, Inc.	NASX	C
YONG	Yongye International Inc.	NASX	C
YORW	York Water Company	NASX	C
YRCW	Yrc Worldwide Inc.	NASX	C
YY	Yy Inc. Ads	NASX	C
Z	Zillow, Inc. Class A	NASX	C
ZAGG	Zagg Inc.	NASX	C
ZAZA	Zaza Energy Corporation	NASX	C
ZBRA	Zebra Technologies	NASX	C
ZEUS	Olympic Steel Inc	NASX	C
ZGNX	Zogenix, Inc.	NASX	C
ZHNE	Zhone Technologies, Inc.	NASX	C
ZIGO	Zygo Cp	NASX	C
ZINC	Horsehead Holding	NASX	C
ZION	Zions Bancorporati	NASX	C
ZIONW	Zions Bancorporation Wts (Ut)	NASX	C
ZIONZ	Zions Bancorp Warrants	NASX	C
ZIOP	Ziopharm Oncology	NASX	C
ZIPR	Ziprealty	NASX	C
ZIXI	Zix Corp	NASX	C
ZLCS	Zalicus Inc.	NASX	C
ZLTQ	Zeltiq Aesthetics, Inc.	NASX	C
ZN	Zion Oil & Gas Inc	NASX	C
ZNGA	Zynga Inc. Class A	NASX	C
ZOLT	Zoltek Co Inc	NASX	C
ZOOM	Zoom Technologies Inc	NASX	C
ZUMZ	Zumiez Inc	NASX	C

19:16:24