Chicago Stock Exchange
Matching System Traded Issues by Network Tape
As of 23-MAY-2013
| Symbol | Issue Name | Listing Market | Tape |
| AACC | Asset Acceptance C | NASX | C |
| AAIT | Ishares Msci All Country Asia Info. Tech | NASX | C |
| AAME | Atlantic Amer Cp | NASX | C |
| AAON | Aaon, Inc | NASX | C |
| AAPL | Apple Inc | NASX | C |
| AAWW | Atlas Air Ww Hldgs | NASX | C |
| AAXJ | Ishares Msci All Country Asia Ex Japan Index Fund | NASX | C |
| ABAX | Abaxis | NASX | C |
| ABCB | Ameris Bancorp | NASX | C |
| ABCD | Cambium Learning Group Inc. | NASX | C |
| ABCO | Advisory Board Co | NASX | C |
| ABFS | Arkansas Best Cp | NASX | C |
| ABIO | Arca Biopharma Inc. | NASX | C |
| ABMD | Abiomed, Inc | NASX | C |
| ABTL | Autobytel Inc | NASX | C |
| ACAD | Acadia Pharma Inc | NASX | C |
| ACAS | American Capital | NASX | C |
| ACAT | Arctic Cat Inc | NASX | C |
| ACCL | Accelrys Inc | NASX | C |
| ACET | Aceto Cp | NASX | C |
| ACFC | Atlantic Coast Financial Corporation | NASX | C |
| ACFN | Acorn Energy Inc. | NASX | C |
| ACGL | Arch Cap Grp Ltd | NASX | C |
| ACHC | Acadia Healthcare Company, Inc. | NASX | C |
| ACHN | Achillion Pharma | NASX | C |
| ACIW | Aci Wolrdwide Inc | NASX | C |
| ACLS | Axcelis Tech Inc | NASX | C |
| ACNB | Acnb Corp. | NASX | C |
| ACOR | Acorda Therapeutic | NASX | C |
| ACPW | Active Power Inc | NASX | C |
| ACRX | Acelrx Pharmaceuticals Inc. | NASX | C |
| ACST | Acasti Pharma Inc. | NASX | C |
| ACTG | Acacia Research Cp | NASX | C |
| ACTS | Actions Semicondtr | NASX | C |
| ACUR | Acura Pharma Inc. | NASX | C |
| ACWI | Ishares Msci Acwi Index Fund | NASX | C |
| ACWX | Ishares Msci Acwi Ex Us Index Fund | NASX | C |
| ACXM | Acxiom Corp | NASX | C |
| ADAT | Authentidate Holdi | NASX | C |
| ADBE | Adobe Systems Inc. | NASX | C |
| ADEP | Adept Tech Inc | NASX | C |
| ADES | Ada-Es Inc. | NASX | C |
| ADHD | Alcobra Ltd. | NASX | C |
| ADI | Analog Devices | NASX | C |
| ADNC | Audience Inc. | NASX | C |
| ADP | Auto Data Processing | NASX | C |
| ADRA | Bldrs Asia 50 Adr Index Fund | NASX | C |
| ADRD | Bldrs Developed Markets 100 Adr Index Fund | NASX | C |
| ADRE | Bldrs Emerging Markets 50 Adr Index Fund | NASX | C |
| ADRU | Bldrs Europe 100 Adr Index Fund | NASX | C |
| ADSK | Autodesk Inc. | NASX | C |
| ADTN | Adtran, Inc. | NASX | C |
| ADUS | Addus Homecare Corporation Com | NASX | C |
| ADVS | Advent Sftwr Inc | NASX | C |
| AEGN | Aegion Corp. | NASX | C |
| AEGR | Aegerion Pharmaceuticals, Inc. | NASX | C |
| AEHR | Aehr Test Sys | NASX | C |
| AEIS | Advd Engy Ind Inc | NASX | C |
| AEPI | Aep Indust Inc | NASX | C |
| AERL | Asia Entertainment & Resources Ltd. | NASX | C |
| AETI | American Electric Technologies, Inc. - Common Stoc | NASX | C |
| AEY | Addvantage Tech | NASX | C |
| AEZS | Aeterna Zentaris, | NASX | C |
| AFAM | Almost Family Inc. | NASX | C |
| AFCB | Athens Bancshares Corp. | NASX | C |
| AFCE | Afc Enterprises In | NASX | C |
| AFFX | Affymetrix, Inc. | NASX | C |
| AFFY | Affymax, Inc. | NASX | C |
| AFH | Atlas Financial Holdings Inc. | NASX | C |
| AFOP | Alliance Fiber Optic Products, Inc. | NASX | C |
| AFSI | Amtrust Financial | NASX | C |
| AGEN | Agenus Inc. | NASX | C |
| AGII | Argo Group Holding | NASX | C |
| AGIIL | Argo Group Intl Holdings 6.5% Senior Notes | NASX | C |
| AGNC | American Cap Corp | NASX | C |
| AGNCP | American Capital Agency Corp. Cum Prfd Series A | NASX | C |
| AGYS | Agilysys Inc | NASX | C |
| AHGP | Alliance Holdings | NASX | C |
| AHPI | Allied Hlthcre Prd | NASX | C |
| AIMC | Altra Holdings, Inc. | NASX | C |
| AINV | Apollo Invt Cp Cld | NASX | C |
| AIQ | Alliance Healthcare Servicecs Inc. New | NASX | C |
| AIRM | Air Methods Cp | NASX | C |
| AIRT | Air T Inc. | NASX | C |
| AIXG | Aixtron Se | NASX | C |
| AKAM | Akamai Technologis | NASX | C |
| AKRX | Akorn Inc | NASX | C |
| ALCO | Alico | NASX | C |
| ALCS | Alco Stores, Inc. | NASX | C |
| ALGN | Align Technology, | NASX | C |
| ALGT | Allegiant Travel | NASX | C |
| ALIM | Alimera Sciences, Inc. | NASX | C |
| ALKS | Alkermes Plc | NASX | C |
| ALLB | Allinance Bancorp, Inc. Of Pennsylvania | NASX | C |
| ALLT | Allot Comm. Ltd. | NASX | C |
| ALNY | Alnylam Pharma, In | NASX | C |
| ALOG | Analogic Cp | NASX | C |
| ALOT | Astro-Med, Inc | NASX | C |
| ALSK | Alaska Comms Sys G | NASX | C |
| ALTI | Altair Nanotechnologies, Inc. | NASX | C |
| ALTR | Altera Corporation | NASX | C |
| ALVR | Alvarion Ltd | NASX | C |
| ALXA | Alexza Pharma. | NASX | C |
| ALXN | Alexion Pharma Inc | NASX | C |
| AMAG | Amag Pharmaceuticl | NASX | C |
| AMAP | Autonavi Holdings, Ltd. Ads | NASX | C |
| AMAT | Applied Materials | NASX | C |
| AMBA | Ambarella Inc. | NASX | C |
| AMBC | Ambac Finl Group Inc New Com Stk (W | NASX | C |
| AMBCW | Ambac Finl Group Inc Wts Exp 4/30/2 | NASX | C |
| AMBI | Ambit Biosciences Corp. | NASX | C |
| AMBT | Ambient Technology Corp | NASX | C |
| AMCC | Applied Micro Circ | NASX | C |
| AMCF | Andatee China Marine Fuel Services Corp. | NASX | C |
| AMCN | Airmedia Group Inc | NASX | C |
| AMCX | Amc Networks Inc. Class A | NASX | C |
| AMED | Amedisys Inc, Comm | NASX | C |
| AMGN | Amgen Inc. | NASX | C |
| AMIC | Amer Independence | NASX | C |
| AMKR | Amkor Technology | NASX | C |
| AMNB | Amercian Natl Bksh | NASX | C |
| AMOT | Allied Motion Tech | NASX | C |
| AMOV | Am Movil De Cv Cl- | NASX | C |
| AMPE | Ampio Pharmaceuticals Inc Com Stk ( | NASX | C |
| AMRB | Amer River Bnkshar | NASX | C |
| AMRI | Albany Molecular R | NASX | C |
| AMRN | Amarin Corp.Plc | NASX | C |
| AMRS | Amyris, Inc. | NASX | C |
| AMSC | Amer Supercondr Cp | NASX | C |
| AMSF | Amerisafe, Inc. | NASX | C |
| AMSG | Amsurg Cp | NASX | C |
| AMSWA | Amer Software Inc | NASX | C |
| AMWD | Amer Woodmark Cp | NASX | C |
| AMZN | Amazon Comm Inc. | NASX | C |
| ANAC | Anacor Pharmaceuticals, Inc. | NASX | C |
| ANAD | Anadigics Inc | NASX | C |
| ANAT | Amer Natl Ins Co | NASX | C |
| ANCB | Anchor Bancorp | NASX | C |
| ANCI | Amer Care Holdings | NASX | C |
| ANCX | Access Natl Cp | NASX | C |
| ANDA | Andina Acquisition Corp | NASX | C |
| ANDAU | Andina Acquisition Corporation Unit | NASX | C |
| ANDAW | Andina Acquisition Corporation Warrant | NASX | C |
| ANDE | Andersons, Inc (Th | NASX | C |
| ANEN | Anaren Inc | NASX | C |
| ANGI | Angie'S List, Inc. | NASX | C |
| ANGO | Angiodynamics | NASX | C |
| ANIK | Anika Thera Inc | NASX | C |
| ANLY | Analysts International Corporation | NASX | C |
| ANSS | Ansys Inc | NASX | C |
| ANTH | Anthera Pharmaceuticals, Inc. | NASX | C |
| ANTP | Phazar Corp | NASX | C |
| AOSL | Alpha And Omega Semiconductor Limited | NASX | C |
| APAGF | Apco Oil & Gas Int'L Inc. | NASX | C |
| APEI | American Ed. Inc. | NASX | C |
| APFC | Amer Pacific Cp | NASX | C |
| APOG | Apogee Enterprises | NASX | C |
| APOL | Apollo Group Inc. | NASX | C |
| APPY | Venaxis Inc. | NASX | C |
| APRI | Apricus Biosciences, Inc. | NASX | C |
| APSA | Alto Palermo Sa Ad | NASX | C |
| APWC | Asia Pacific Wire & Cable Corporation, Ltd | NASX | C |
| AQU | Aquasition Corp | NASX | C |
| AQUUU | Aquasition Corp Units | NASX | C |
| AQUUW | Acquasition Corp Warrants | NASX | C |
| ARAY | Accuray Inc | NASX | C |
| ARCC | Ares Cap Cp, Cld E | NASX | C |
| ARCI | Appliance Recyclin | NASX | C |
| ARCP | American Realty Capital Properties, Inc. | NASX | C |
| ARCW | Arc Group Worldwide Inc. | NASX | C |
| ARDNA | Arden Gp, Inc, Cl | NASX | C |
| AREX | Approach Resources | NASX | C |
| ARIA | Ariad Pharmaceutic | NASX | C |
| ARII | American Railcar | NASX | C |
| ARKR | Ark Restaurants Cp | NASX | C |
| ARLP | Alliance Rscs Ptr | NASX | C |
| ARMH | Arm Hldgsplc Ads | NASX | C |
| ARNA | Arena Pharma | NASX | C |
| AROW | Arrow Finl Cp | NASX | C |
| ARQL | Arqule, Inc | NASX | C |
| ARRS | Arris Group Inc | NASX | C |
| ARRY | Array Biopharma | NASX | C |
| ARTC | Arthrocare Corp | NASX | C |
| ARTNA | Artesian Res Cp Cl | NASX | C |
| ARTW | Art'S-Way Manufact | NASX | C |
| ARTX | Arotech Corp New | NASX | C |
| ARUN | Aruba Networks Inc | NASX | C |
| ARWR | Arrowhead Research Corporation | NASX | C |
| ASBB | Asb Bancorp, Inc. | NASX | C |
| ASBC | Associated Banc-Co | NASX | C |
| ASBCW | Associated Banc-Corp Warrants | NASX | C |
| ASBI | Ameriana Bncp | NASX | C |
| ASCA | Ameristar Casinos | NASX | C |
| ASCMA | Ascent Capital Group, Inc. Series A | NASX | C |
| ASDR | Velocityshares Ermerging Asia Dr | NASX | C |
| ASEI | Amer Sci And Eng I | NASX | C |
| ASFI | Asta Fding Inc | NASX | C |
| ASIA | Asiainfo-Linkage, Inc. | NASX | C |
| ASMI | Asm Intl Nv | NASX | C |
| ASML | Asml Holdings Nv | NASX | C |
| ASNA | Ascena Retail Group Inc. | NASX | C |
| ASPS | Altisource Portfolio Solutions S.A. | NASX | C |
| ASRV | Ameriserv Finl Inc | NASX | C |
| ASRVP | Ameriserv Financial Inc Cap Tr I Pf | NASX | C |
| ASTC | Astrotech Corp. | NASX | C |
| ASTE | Astec Ind Inc | NASX | C |
| ASTI | Ascent Solar Tech | NASX | C |
| ASTM | Aastrom Biosciences, Inc. | NASX | C |
| ASTX | Astex Pharmaceuticals, Inc. | NASX | C |
| ASUR | Asure Software Inc. | NASX | C |
| ASYS | Amtech Sys, Inc | NASX | C |
| ATAI | Ata Inc., Ads | NASX | C |
| ATAX | Amer Fst Tx-Exmpt | NASX | C |
| ATEA | Astea Internationa | NASX | C |
| ATEC | Alphatec Hldgs | NASX | C |
| ATHN | Athenahealth Inc | NASX | C |
| ATHX | Athersys Inc. | NASX | C |
| ATLC | Atlanticus Holdings Corporation | NASX | C |
| ATLO | Ames National Corp | NASX | C |
| ATMI | Atmi Inc | NASX | C |
| ATML | Atmel Corporation | NASX | C |
| ATNI | Atlantic Telenetwk | NASX | C |
| ATNY | Api Technologies Corp. Common Stock | NASX | C |
| ATOS | Atossa Genetics Inc Com Stk (De) | NASX | C |
| ATRC | Atricure, Inc | NASX | C |
| ATRI | Atrion Cp | NASX | C |
| ATRM | Aetrium Inc | NASX | C |
| ATRO | Astronics Cp | NASX | C |
| ATRS | Antares Pharma Inc. | NASX | C |
| ATSG | Air Transport Inc | NASX | C |
| ATTU | Attunity Ltd | NASX | C |
| ATVI | Activision Inc. | NASX | C |
| ATX | Cross (A T ) Cl A | NASX | C |
| AUBN | Auburn National | NASX | C |
| AUDC | Audiocodes Ltd., O | NASX | C |
| AUXL | Auxilium Pharma | NASX | C |
| AVAV | Aeroviroment Inc | NASX | C |
| AVEO | Aveo Pharmaceuticals, Inc. | NASX | C |
| AVGO | Avago Technologies Ltd | NASX | C |
| AVHI | Av Homes, Inc. | NASX | C |
| AVID | Avid Technology | NASX | C |
| AVNR | Avanir Pharmac. | NASX | C |
| AVNW | Aviat Networks, Inc | NASX | C |
| AWAY | Homeaway, Inc. | NASX | C |
| AWRE | Aware Inc. | NASX | C |
| AXAS | Abraxas Petroleum | NASX | C |
| AXDX | Accelerate Diagnostics, Inc. | NASX | C |
| AXFN | Ishares Msci Acwi Ex Us Fincls Sector Index Fd | NASX | C |
| AXJS | Ishares Msci Ac Asia Ex Japan Small Cap Etf | NASX | C |
| AXTI | Axt Inc | NASX | C |
| AZPN | Aspen Technology Inc. | NASX | C |
| BABY | Natus Medical Inc | NASX | C |
| BAGL | Einstein Noah Rest | NASX | C |
| BAGR | Diversified Restaurant Holdings, Inc. | NASX | C |
| BAMM | Books-A-Million In | NASX | C |
| BANC | First Pactrust Bancorp, Inc. | NASX | C |
| BANCL | First Pactrust Bancorp Inc. Senior Notes | NASX | C |
| BANF | Bancfirst Cp | NASX | C |
| BANFP | Bfc Capital Ii Cumm Prfd Shrs | NASX | C |
| BANR | Banner Corporation | NASX | C |
| BASI | Bioanalytical Sys, | NASX | C |
| BBBY | Bed Bath & Beyond | NASX | C |
| BBCN | Bbcn Bancorp Inc. | NASX | C |
| BBEP | Breitburn Energy | NASX | C |
| BBGI | Beasley Broadcast | NASX | C |
| BBNK | Bridge Cap Hldgs | NASX | C |
| BBOX | Black Box Corp | NASX | C |
| BBRG | Bravo Brio Restaurant Group, Inc. | NASX | C |
| BBRY | Research In Motion Ltd | NASX | C |
| BBSI | Barrett Bus Svcs | NASX | C |
| BCBP | Bcb Bancorp Inc | NASX | C |
| BCOM | B Communications Ltd. | NASX | C |
| BCOR | Blucora, Inc. | NASX | C |
| BCOV | Brightcove Inc. | NASX | C |
| BCPC | Balchem Corp | NASX | C |
| BCRX | Biocryst Pharma | NASX | C |
| BCSB | Bcsb Bnkcp, Inc | NASX | C |
| BDBD | Boulder Brands, Inc. | NASX | C |
| BDE | Black Diamond, Inc. | NASX | C |
| BDGE | Bridge Bancorp Inc | NASX | C |
| BDMS | Birner Dental | NASX | C |
| BDSI | Biodelivery Inc | NASX | C |
| BEAT | Cardionet Inc. | NASX | C |
| BEAV | B/E Aerospace, Inc. | NASX | C |
| BEBE | Bebe Stores Inc | NASX | C |
| BECN | Beacon Roofing Sup | NASX | C |
| BELFA | Bel Fuse Inc | NASX | C |
| BELFB | Bel Fuse, Cl B | NASX | C |
| BERK | Berkshire Bncp Inc | NASX | C |
| BFIN | Bankfinl Cp | NASX | C |
| BFLY | Bluefly Inc. | NASX | C |
| BGCP | Bcg Partners Cl A | NASX | C |
| BGFV | Big 5 Sporting Goo | NASX | C |
| BGMD | Bg Medicine Inc. | NASX | C |
| BGSC | Bgs Acquisition Corp | NASX | C |
| BGSCU | Bgs Acquisition Corp. Units | NASX | C |
| BGSCW | Bgs Acquisition Corp Warrants | NASX | C |
| BIB | Proshares Ult. Nsdq. Biotech. | NASX | C |
| BICK | First Trust Ise Bick Index Fund | NASX | C |
| BIDU | Baidu Incads | NASX | C |
| BIIB | Biogen Idec Inc. | NASX | C |
| BIOD | Biodel Inc. | NASX | C |
| BIOF | Biofuel Energy | NASX | C |
| BIOL | Biolase Inc. | NASX | C |
| BIOS | Bioscrip Inc | NASX | C |
| BIRT | Actuate Corporation | NASX | C |
| BIS | Proshares Ult. Shrt. Nsdq. Biotech. | NASX | C |
| BJRI | Bj'S Restaurants I | NASX | C |
| BKCC | Blackrock Kelso | NASX | C |
| BKEP | Blueknight Energy Partners L.P. Units | NASX | C |
| BKEPP | Blueknight Energy Partners L.P., L.L.C. Srs A Pr U | NASX | C |
| BKMU | Bank Mutual Cp | NASX | C |
| BKOR | Oak Ridge Finan | NASX | C |
| BKSC | Bank Of South Caro | NASX | C |
| BKYF | The Bank Of Kentucky Financial Corp. | NASX | C |
| BLDP | Ballard Power Systems Inc., Common Stock | NASX | C |
| BLDR | Builders Firstsour | NASX | C |
| BLIN | Bridgeline Digital, Inc. | NASX | C |
| BLKB | Blackbaud Inc | NASX | C |
| BLMN | Bloomin' Brands Inc. | NASX | C |
| BLMT | Bsb Bancorp, Inc. | NASX | C |
| BLRX | Biolinerx Ltd American Depositary Shares | NASX | C |
| BMC | Bmc Software Inc. | NASX | C |
| BMRC | Bank Marin Bancorp | NASX | C |
| BMRN | Biomarin Pharmaceu | NASX | C |
| BMTC | Bryn Mawr Bnk Cp | NASX | C |
| BNCL | Beneficial Mutual | NASX | C |
| BNCN | Bnc Bancorp | NASX | C |
| BNSO | Bonso Electronics | NASX | C |
| BOBE | Bob Evans Farms In | NASX | C |
| BOCH | Bnk Of Commerce Hl | NASX | C |
| BODY | Body Central Corp. | NASX | C |
| BOFI | Bofi Hldg, Inc | NASX | C |
| BOKF | Bok Finl Cp | NASX | C |
| BOLT | Bolt Tech Corp | NASX | C |
| BONA | Bona Film Group Limited Ads | NASX | C |
| BONT | Bon-Ton Stores, In | NASX | C |
| BOOM | Dynamic Materials | NASX | C |
| BOSC | B.O.S. Better Online Solutions | NASX | C |
| BOTA | Biota Holdings Ltd Ord | NASX | C |
| BOTJ | Bank Of The James Financial Group, Inc. | NASX | C |
| BPAX | Bisante Pharma Inc | NASX | C |
| BPFH | Boston Private Fin | NASX | C |
| BPFHP | Boston Private Fin'L. Hldg. 6.95% Prfd. Ser. D | NASX | C |
| BPFHW | Boston Private Financial Holdings, Inc. Warrants | NASX | C |
| BPHX | Bluephoenix Solutions, Ltd. | NASX | C |
| BPOP | Popular, Inc., Com | NASX | C |
| BPOPM | Popular Cap Trst Ii 6.125% Prfd | NASX | C |
| BPOPN | Popular Capital 6.70% Prfd | NASX | C |
| BRCD | Brocade Commun Sys | NASX | C |
| BRCM | Broadcom Corp. | NASX | C |
| BREW | Craft Brew Alliance, Inc. | NASX | C |
| BRID | Bridgford Foods Cp | NASX | C |
| BRKL | Brookline Bancp In | NASX | C |
| BRKR | Bruker Corp. | NASX | C |
| BRKS | Brooks Automation, | NASX | C |
| BRLI | Bio-Ref Labs Inc | NASX | C |
| BSDM | Bsd Medical Corp | NASX | C |
| BSET | Bassett Furniture | NASX | C |
| BSFT | Broadsoft, Inc. | NASX | C |
| BSPM | Biostar Pharmaceuticals, Inc. | NASX | C |
| BSQR | Bsquare Cp | NASX | C |
| BSRR | Sierra Bncp | NASX | C |
| BSTC | Biospecifics Technologies Corp. | NASX | C |
| BTUI | Btu Intl Inc | NASX | C |
| BUR | Burcon Nutrascience Corporation | NASX | C |
| BUSE | Fst Busey Cp | NASX | C |
| BV | Bazaarvoice, Inc. | NASX | C |
| BVA | Cordia Babcorp Inc | NASX | C |
| BVSN | Broadvision Inc. | NASX | C |
| BWEN | Broadwind Energy, Inc. Common | NASX | C |
| BWINA | Baldwin & Lyons | NASX | C |
| BWINB | Baldwin & Lyons B | NASX | C |
| BWLD | Buffalo Wild Wings | NASX | C |
| BYFC | Broadway Financial | NASX | C |
| CA | Ca Inc. | NASX | C |
| CAAS | China Automotive | NASX | C |
| CAC | Camden Nat'L Corp | NASX | C |
| CACB | Cascade Bancorp | NASX | C |
| CACC | Credit Acceptance | NASX | C |
| CACG | Chart Acquisition Corp | NASX | C |
| CACGU | Chart Acquisition Corp | NASX | C |
| CACGW | Chart Acquisition Corp Warrants | NASX | C |
| CACH | Cache Inc | NASX | C |
| CADC | China Advanced Construction Materials | NASX | C |
| CADX | Cadence Pharma. | NASX | C |
| CAFI | Camco Finl Cp | NASX | C |
| CAKE | Cheesecake Factory | NASX | C |
| CALD | Callidus Software | NASX | C |
| CALI | China Auto Logistics Inc. | NASX | C |
| CALL | Magicjack Vocaltec Ltd. | NASX | C |
| CALM | Cal-Maine Foods | NASX | C |
| CAMP | Calamp Corp | NASX | C |
| CAMT | Camtek Ltd | NASX | C |
| CAR | Avis Budget Group | NASX | C |
| CARB | Carbonite, Inc. | NASX | C |
| CART | Carolina Trust | NASX | C |
| CARV | Carver Bancorp, Inc. | NASX | C |
| CARZ | First Trust Nasdaq Global Auto | NASX | C |
| CASH | Meta Finl Gp, Inc | NASX | C |
| CASM | Cas Medical System | NASX | C |
| CASS | Cass Info Sys Inc | NASX | C |
| CASY | Casey'S Gen Stores | NASX | C |
| CATM | Cardtronics Inc. | NASX | C |
| CATY | Cathay Gen Bancp | NASX | C |
| CAVM | Cavium, Inc. | NASX | C |
| CBAK | China Bak Battery | NASX | C |
| CBAN | Colony Bnkcp Inc | NASX | C |
| CBEY | Cbeyond Inc | NASX | C |
| CBF | Capital Bank Finanical Corp | NASX | C |
| CBIN | Community Bank | NASX | C |
| CBLI | Cleveland Biolabs | NASX | C |
| CBMX | Combimatrix Corp | NASX | C |
| CBMXW | Combimatrix Corp Warrants | NASX | C |
| CBNJ | Cape Bancorp Inc. | NASX | C |
| CBNK | Chicopee Bancorp | NASX | C |
| CBOE | Cboe Holdings, Inc. | NASX | C |
| CBPO | China Biologic Products Inc | NASX | C |
| CBRL | Cracker Barrel Old Country Store Inc. | NASX | C |
| CBRX | Columbia Laborator | NASX | C |
| CBSH | Commerce Bncshrs I | NASX | C |
| CBST | Cubist Pharma Inc | NASX | C |
| CCBG | Cap City Bank Grp | NASX | C |
| CCCL | China Ceramics Co., Ltd | NASX | C |
| CCIH | Chinacache International Holdings Ltd. | NASX | C |
| CCIX | Coleman Cable Inc | NASX | C |
| CCMP | Cabot Microelecs | NASX | C |
| CCNE | Cnb Finl Cp (Pa) | NASX | C |
| CCOI | Cogent Commun. | NASX | C |
| CCRN | Cross Country Heal | NASX | C |
| CCUR | Concurrent Compute | NASX | C |
| CCXI | Chemocentryx, Inc. | NASX | C |
| CDNS | Cadence Design Sys | NASX | C |
| CDTI | Clean Diesel Technologies, Inc. | NASX | C |
| CDXS | Codexis, Inc. | NASX | C |
| CDZI | Cadiz, Inc | NASX | C |
| CECE | Ceco Environmental | NASX | C |
| CECO | Career Education | NASX | C |
| CEDU | Chinaedu Corp. | NASX | C |
| CELG | Celgene Corp. | NASX | C |
| CELGZ | Celegene Corporation Contingent Value Rights | NASX | C |
| CEMI | Chembio Diagnostics Inc | NASX | C |
| CEMP | Cempra, Inc. | NASX | C |
| CENT | Central Garden & P | NASX | C |
| CENTA | Central Garden & Pet Company, Class A, Common Stok | NASX | C |
| CENX | Century Aluminum C | NASX | C |
| CERE | Ceres, Inc. | NASX | C |
| CERN | Cerner Corporation | NASX | C |
| CERS | Cerus Cp | NASX | C |
| CETV | Central Euro Media | NASX | C |
| CEVA | Ceva,Inc | NASX | C |
| CFBK | Central Federal Co | NASX | C |
| CFFI | C&F Finl Cp | NASX | C |
| CFFN | Capitol Federal Financial, Inc. | NASX | C |
| CFNB | California First N | NASX | C |
| CFNL | Cardinal Finl Corp | NASX | C |
| CG | The Carlyle Group Inc. | NASX | C |
| CGEN | Compugen Ltd | NASX | C |
| CGNX | Cognex Cp | NASX | C |
| CGO | Calomos Global | NASX | C |
| CHCI | Comstock Homebldg, | NASX | C |
| CHCO | City Holding Co | NASX | C |
| CHDN | Churchill Downs In | NASX | C |
| CHDX | Chindex Intrn'Tl | NASX | C |
| CHEF | The Chefs' Warehouse Inc. | NASX | C |
| CHEV | Cheviot Financial Corp | NASX | C |
| CHFC | Chemical Finl Cp | NASX | C |
| CHFN | Charter Financial Corp. | NASX | C |
| CHI | Calamos Convert Fd | NASX | C |
| CHKE | Cherokee | NASX | C |
| CHKP | Chk Pnt Sftwre Tec | NASX | C |
| CHLN | China Housing | NASX | C |
| CHMG | Chemung Finl Corp | NASX | C |
| CHNR | China Natural | NASX | C |
| CHOP | Golden Gerui Advanced Materials Group Limited | NASX | C |
| CHRM | Charm Communications Inc. | NASX | C |
| CHRW | C.H. Robinson Worl | NASX | C |
| CHSCP | Chs Inc. .8% Prfd | NASX | C |
| CHTP | Chelsea Thera | NASX | C |
| CHTR | Charter Communications, Inc. | NASX | C |
| CHUY | Chuy'S Holdings Inc | NASX | C |
| CHW | Calamos Global | NASX | C |
| CHXF | Wisdomtree Tr China Dividend Ex-Fin | NASX | C |
| CHY | Calamos Conver. | NASX | C |
| CHYR | Chyrohego Corp. | NASX | C |
| CIDM | Cinedigm Digital Cinema Corp., Class A | NASX | C |
| CIEN | Ciena Corp. | NASX | C |
| CIFC | Cifc Corp. | NASX | C |
| CIMT | Cimatron Ltd | NASX | C |
| CINF | Cincinnati Finl Cp | NASX | C |
| CISAA | Cis Acquisition Ltd | NASX | C |
| CISAU | Cis Acquisition Ltd. Unit | NASX | C |
| CISAW | Cis Acquisition Ltd Warrants | NASX | C |
| CISG | Cninsure Inc. Ads | NASX | C |
| CITZ | Cfs Bncp Inc | NASX | C |
| CIZN | Citizens Holding | NASX | C |
| CJJD | China Jo-Jo Drugstores, Inc. | NASX | C |
| CKEC | Carmike Cinemas | NASX | C |
| CKSW | Clicksoftware Tech | NASX | C |
| CLACU | Capitol Acquisition Corp. Ii Unit | NASX | C |
| CLBH | Carolina Bank Hold | NASX | C |
| CLCT | Collectors Univers | NASX | C |
| CLDX | Celldex Therapeutics Inc. | NASX | C |
| CLFD | Clearfield Inc | NASX | C |
| CLIR | Clearsign Combustion Corporation | NASX | C |
| CLMS | Calamos Asset Mana | NASX | C |
| CLMT | Calumet Specialty | NASX | C |
| CLNE | Clean Energy Fuels | NASX | C |
| CLNT | Cleantech Solutions International, Inc. | NASX | C |
| CLRO | Clearone Inc. | NASX | C |
| CLRX | Collabrx, Inc. | NASX | C |
| CLSN | Celsion Corp. | NASX | C |
| CLUB | Town Sports Inc Hl | NASX | C |
| CLVS | Clovis Oncology, Inc. | NASX | C |
| CLWR | Clearwire Corporation Class A | NASX | C |
| CLWT | Euro Tech Holdings Company Limited New | NASX | C |
| CMCO | Columbus Mckinnon | NASX | C |
| CMCSA | Comcast Corp Cl-A | NASX | C |
| CMCSK | Comcast Corp Spec. | NASX | C |
| CME | Cme Group Inc. | NASX | C |
| CMGE | China Mobile Games And Entertainment Group | NASX | C |
| CMLS | Cumulus Media Inc. | NASX | C |
| CMRX | Chimerix Inc Com Stk (De) | NASX | C |
| CMSB | Cms Bancorp Inc. | NASX | C |
| CMTL | Comtech Telecommun | NASX | C |
| CNBC | Center Bncp Inc | NASX | C |
| CNBKA | Century Bncp Inc A | NASX | C |
| CNDO | Coronado Biosciences, Inc. | NASX | C |
| CNET | Chinanet Online Holdings, Inc. | NASX | C |
| CNIT | China Information Technology, Inc. | NASX | C |
| CNMD | Conmed Cp | NASX | C |
| CNOB | Connectone Bancorp Inc. | NASX | C |
| CNQR | Concur Tech | NASX | C |
| CNSI | Comverse Inc. | NASX | C |
| CNSL | Consolidated Comms | NASX | C |
| CNTF | China Techfaith Wi | NASX | C |
| CNTY | Century Casinos | NASX | C |
| CNYD | China Yida Holding Co. | NASX | C |
| COA | Coastal Contacts Inc. | NASX | C |
| COBK | Colonial Financial Services, Inc. | NASX | C |
| COBR | Cobra Electronics | NASX | C |
| COBZ | Cobiz Financial | NASX | C |
| COCO | Corinthian Collegs | NASX | C |
| COGO | Cogo Group Inc | NASX | C |
| COHR | Coherent Inc. | NASX | C |
| COHU | Cohu Inc | NASX | C |
| COKE | Coca-Cola Bottl Co | NASX | C |
| COLB | Columbia Banking S | NASX | C |
| COLM | Columbia Sportswr | NASX | C |
| CONE | Cyrusone Inc. | NASX | C |
| CONN | Conn'S Inc | NASX | C |
| COOL | Majesco Entertain | NASX | C |
| CORE | Core Mark Holding | NASX | C |
| CORT | Corcept Thera | NASX | C |
| COSI | Cosi | NASX | C |
| COST | Costco Wholesale | NASX | C |
| COWN | Cowen Group Inc. Class A | NASX | C |
| CPAH | Counterpath Corporation New Common | NASX | C |
| CPBC | Community Partners | NASX | C |
| CPGI | China Shengda Packaging Group, Inc. | NASX | C |
| CPHC | Canterbury Park | NASX | C |
| CPHD | Cepheid | NASX | C |
| CPIX | Cumberland Pharmaceuticals Inc. | NASX | C |
| CPLA | Capella Education | NASX | C |
| CPLP | Cap. Prod. Part Lp | NASX | C |
| CPRT | Copart, Inc., Comm | NASX | C |
| CPRX | Catalyst Pharma | NASX | C |
| CPSI | Computer Prog & Sy | NASX | C |
| CPSL | China Precision | NASX | C |
| CPSS | Consumer Portfolio | NASX | C |
| CPST | Capstone Turbine C | NASX | C |
| CPTS | Conceptus, Inc., C | NASX | C |
| CPWR | Compuware Corp | NASX | C |
| CRAI | Cra Int'L Inc | NASX | C |
| CRAY | Cray Inc | NASX | C |
| CRDC | Cardica Inc. | NASX | C |
| CRDS | Crossroads Systems, Inc. | NASX | C |
| CREE | Cree Incorporated | NASX | C |
| CREG | China Recycling Energy Corporation | NASX | C |
| CRESW | Cresud S.A.C.I.F. | NASX | C |
| CRESY | Cresud Sacif Ads | NASX | C |
| CRFN | Crescent Financial Bankshares, Inc. | NASX | C |
| CRIS | Curis, Inc | NASX | C |
| CRMB | Crumbs Bake Shop, Inc. | NASX | C |
| CRMBU | Crumbs Bake Shop, Inc. Units | NASX | C |
| CRMBW | Crumbs Bake Shop, Inc. Warrants | NASX | C |
| CRME | Cardiome Pharma Cp | NASX | C |
| CRMT | America'S Car-Mart | NASX | C |
| CRNT | Ceragon Nets Ltd | NASX | C |
| CROX | Crocs Inc. | NASX | C |
| CRRB | Carrollton Bncp | NASX | C |
| CRRC | Courier Cp | NASX | C |
| CRTX | Cornerstone Therapeutics Inc. | NASX | C |
| CRUS | Cirrus Logic, Inc. | NASX | C |
| CRVL | Corvel Corp | NASX | C |
| CRWN | Crown Media Hldgs | NASX | C |
| CRWS | Crown Crafts Inc. | NASX | C |
| CRZO | Carrizo Oil & Gas, | NASX | C |
| CSBK | Clifton Savings Bc | NASX | C |
| CSCD | Cascade Microtech | NASX | C |
| CSCO | Cisco Systems Inc. | NASX | C |
| CSFL | Centerstate Bnk Of | NASX | C |
| CSGP | Costar Grp Inc | NASX | C |
| CSGS | Csg Sys Int'L Inc. | NASX | C |
| CSII | Cardiovascular Systems Inc. | NASX | C |
| CSIQ | Canadian Solar Inc | NASX | C |
| CSOD | Cornerstone Ondemand, Inc. | NASX | C |
| CSPI | Csp Inc | NASX | C |
| CSQ | Calamos Strategic | NASX | C |
| CSRE | Csr Plc Ads | NASX | C |
| CSTE | Caesarstone Sdot-Yam Ltd. | NASX | C |
| CSTR | Coinstar Inc | NASX | C |
| CSUN | China Sunergy Co., Ltd. | NASX | C |
| CSWC | Capl Southwest Cp | NASX | C |
| CTAS | Cintas Corporation | NASX | C |
| CTBI | Commity Trust Banc | NASX | C |
| CTCH | Commtouch Software | NASX | C |
| CTCM | Ctc Media Inc | NASX | C |
| CTCT | Constant Contact | NASX | C |
| CTGX | Computer Task | NASX | C |
| CTHR | Charles & Colvard | NASX | C |
| CTIB | Cti Industries | NASX | C |
| CTIC | Cell Therapeutics, Inc. | NASX | C |
| CTRN | Citi Trends | NASX | C |
| CTRP | Ctrip.Com Internatioanl Ltd Ads 1 Adr To 4 Ord Sh | NASX | C |
| CTRX | Catamaran Corp. | NASX | C |
| CTSH | Cognizant Tech | NASX | C |
| CTWS | Connecticut Water | NASX | C |
| CTXS | Citrix Systems | NASX | C |
| CU | First Trust Ise Global Copper Index Fund | NASX | C |
| CUBA | Herzfeld Caribbean | NASX | C |
| CUBI | Customers Bancorp, Inc. | NASX | C |
| CUI | Cui Global, Inc. | NASX | C |
| CUNB | Cu Bancorp (Ca) Common Stock | NASX | C |
| CUTR | Cutera | NASX | C |
| CVBF | Cvb Finl Cp | NASX | C |
| CVCO | Cavco Indust, Inc | NASX | C |
| CVCY | Central Valley Co | NASX | C |
| CVGI | Commercial Vehicle | NASX | C |
| CVGW | Calavo Growers Inc | NASX | C |
| CVLT | Commvault Systems | NASX | C |
| CVLY | Codorus Valley Bnc | NASX | C |
| CVTI | Covenant Transport | NASX | C |
| CVV | Cvd Equipment Corp | NASX | C |
| CWBC | Commty W Bncshrs | NASX | C |
| CWCO | Consolidated Water | NASX | C |
| CWEI | Clayton Williams | NASX | C |
| CWST | Casella Waste Cl A | NASX | C |
| CWTR | Coldwater Creek, I | NASX | C |
| CXDC | China Xd Plastics Co | NASX | C |
| CXPO | Crimson Exploration Inc. New Common | NASX | C |
| CY | Cypress Semiconduc | NASX | C |
| CYAN | Cyanotech Corp. | NASX | C |
| CYBE | Cyberoptics Cp | NASX | C |
| CYBX | Cyberonics, Inc. | NASX | C |
| CYCC | Cyclacel Pharma. | NASX | C |
| CYCCP | Cyclacel Pharmaceuticals 6% Conv Pfd | NASX | C |
| CYMI | Cymer, Inc., Commo | NASX | C |
| CYNO | Cynosure Inc. | NASX | C |
| CYOU | Changyou.Com Ltd. Ads | NASX | C |
| CYTK | Cytokinetics, Inc | NASX | C |
| CYTR | Cytrx Corp. | NASX | C |
| CYTX | Cytori Therapeutic | NASX | C |
| CYTXW | Cytori Therapeutics Inc. Warrants | NASX | C |
| CZFC | Citizens First | NASX | C |
| CZNC | Citizens & Norther | NASX | C |
| CZR | Caesars Entertainment Corporation | NASX | C |
| CZWI | Citizens Community | NASX | C |
| DAEG | Daegis Inc. | NASX | C |
| DAIO | Data I/O Corp. | NASX | C |
| DAKT | Daktronics Inc | NASX | C |
| DARA | Dara Biosciences, Inc. | NASX | C |
| DATE | Jiayuan.Com International Ltd. Ads | NASX | C |
| DAVE | Famous Daves Of Am | NASX | C |
| DBLE | Double Eagle Co | NASX | C |
| DBLEP | Double Eagle Petro | NASX | C |
| DCIN | Digital Cinema Destinations Corp. Class A | NASX | C |
| DCIX | Diana Containerships Inc. | NASX | C |
| DCOM | Dime Commity Bncsh | NASX | C |
| DCTH | Delcath Systems | NASX | C |
| DECK | Deckers Outdoor Co | NASX | C |
| DELL | Dell Inc. | NASX | C |
| DENN | Denny'S Corp. | NASX | C |
| DEPO | Depomed, Inc | NASX | C |
| DEST | Destination Maternity Corp. | NASX | C |
| DFRG | Del Frisco'S Restaurant Group Inc. | NASX | C |
| DFZ | R.G. Barry Corp. | NASX | C |
| DGAS | Delta Natural Gas | NASX | C |
| DGICA | Donegal Gp, Cl A | NASX | C |
| DGICB | Donegal Gp Inc Cl- | NASX | C |
| DGII | Digi Intl Inc | NASX | C |
| DGIT | Digital Generation, Inc. | NASX | C |
| DGLY | Digital Alley Inc. | NASX | C |
| DGRW | Wisdomtree Tr Us Divid Growth Fd | NASX | C |
| DHIL | Diamond Hill Group | NASX | C |
| DHRM | Dehaier Medical Systems Limited | NASX | C |
| DIOD | Diodes Inc | NASX | C |
| DISCA | Discovery Comm A | NASX | C |
| DISCB | Discovery Comm B | NASX | C |
| DISCK | Discovery Comm Inc | NASX | C |
| DISH | Dish Network Corp | NASX | C |
| DJCO | Daily Journal Corp | NASX | C |
| DLHC | Dlh Holdings Corp. | NASX | C |
| DLIA | Delia¿S Inc. | NASX | C |
| DLLR | Dfc Global Corp. | NASX | C |
| DLTR | Dollar Tree Inc | NASX | C |
| DMLP | Dorchester Mineral | NASX | C |
| DMND | Diamond Foods, Inc | NASX | C |
| DMRC | Digimarc Corp | NASX | C |
| DNBF | Dnb Financial Corp | NASX | C |
| DNDN | Dendreon Corporati | NASX | C |
| DNKN | Dunkin' Brands Group, Inc. | NASX | C |
| DORM | R & B, Inc | NASX | C |
| DOVR | Dover Saddlery Inc | NASX | C |
| DRAD | Digirad Cp | NASX | C |
| DRAM | Dataram Cp | NASX | C |
| DRCO | Dynamics Research | NASX | C |
| DRIV | Digital River Inc. | NASX | C |
| DRRX | Durect Cp | NASX | C |
| DRTX | Durata Therapeutics Inc. | NASX | C |
| DRWI | Dragon Wave Inc. | NASX | C |
| DRYS | Dryships Inc | NASX | C |
| DSCI | Derma Sciences Inc | NASX | C |
| DSCO | Discovery Laboratories, Inc. | NASX | C |
| DSGX | Des Cartes Grp | NASX | C |
| DSKX | Ds Heatlhcare Group Inc. | NASX | C |
| DSPG | Dsp Group Inc | NASX | C |
| DSWL | Deswell Indust, In | NASX | C |
| DTLK | Datalink Cp | NASX | C |
| DTSI | Dts | NASX | C |
| DTV | Directv | NASX | C |
| DVAX | Dynavax Tech Cp | NASX | C |
| DVCR | Diversicare Healthcare Services Inc | NASX | C |
| DWA | Dreamworks Anim. | NASX | C |
| DWCH | Datawatch Corp. | NASX | C |
| DWSN | Dawson Geophysical | NASX | C |
| DXCM | Dexcom | NASX | C |
| DXLG | Destination Xl Grpoup Inc. | NASX | C |
| DXM | Dex Media Inc New Com Stk (De) | NASX | C |
| DXPE | Dxp Enterprises | NASX | C |
| DXYN | Dixie Gp, Inc (The | NASX | C |
| DYAX | Dyax Corp | NASX | C |
| DYNT | Dynatronics Corp. | NASX | C |
| DYSL | Dynasil Corporation Of America | NASX | C |
| EA | Electronic Arts Inc. | NASX | C |
| EAC | Erickson Air-Crane Incorporated | NASX | C |
| EBAY | Ebay Inc. | NASX | C |
| EBIX | Ebix Inc. | NASX | C |
| EBMT | Eagle Bancorp Montana, Inc. | NASX | C |
| EBSB | Meridian Inter. | NASX | C |
| EBTC | Enterprise Bncp | NASX | C |
| ECHO | Echo Global Logistics Inc. | NASX | C |
| ECOL | Us Ecology Inc. | NASX | C |
| ECPG | Encore Capl Gp | NASX | C |
| ECTE | Echo Therapeutics, Inc. Common Stoc | NASX | C |
| ECTY | Ecotality, Inc. | NASX | C |
| ECYT | Endocyte Inc. | NASX | C |
| EDAP | Edap Tms S.A. | NASX | C |
| EDGW | Edgewater Tech Inc | NASX | C |
| EDMC | Education Management Corp | NASX | C |
| EDS | Exceed Company Ltd. | NASX | C |
| EDUC | Educ Devt Cp | NASX | C |
| EEFT | Euronet Worldwide | NASX | C |
| EEI | Ecology & Environ | NASX | C |
| EEMA | Ishares Msci Emerging Markets Asia Etf | NASX | C |
| EEME | Ishares Msci Emerging Markets Emea Index Fund | NASX | C |
| EEML | Ishares Msci Emerging Markets Latin America | NASX | C |
| EFII | Elecs For Imaging | NASX | C |
| EFSC | Enterprise Finl Sv | NASX | C |
| EFUT | E-Future Info | NASX | C |
| EGAN | Egain Communications Corporation (N | NASX | C |
| EGBN | Eagle Bancorp Inc | NASX | C |
| EGHT | 8x8 Inc | NASX | C |
| EGLE | Eagle Bulk Shippg | NASX | C |
| EGOV | Nic | NASX | C |
| EGRW | Ishares Msci Emerging Markets Growth Index Etf | NASX | C |
| EGT | Entertainment Gaming Asia Inc. | NASX | C |
| EHTH | Ehealth Inc | NASX | C |
| EIHI | Eastern Ins Hldgs | NASX | C |
| ELGX | Endologix Inc | NASX | C |
| ELNK | Earthlink Inc. | NASX | C |
| ELON | Echelon Corp | NASX | C |
| ELOS | Syneron Medical Lt | NASX | C |
| ELRC | Electro Rent Cp | NASX | C |
| ELSE | Electro-Sensors | NASX | C |
| ELTK | Eltek Ltd. | NASX | C |
| EMCF | Emclaire Finl Corp | NASX | C |
| EMCI | Emc Ins Gp, Inc | NASX | C |
| EMDI | Ishares Msci Emerging Mkts Cons Discr Sector Index | NASX | C |
| EMDR | Velocityshares Emerging Mkts. Dr | NASX | C |
| EMEY | Ishares Msci Emerging Mkts Energy Sector Capped | NASX | C |
| EMFN | Ishares Msci Emerging Mkts Fincls Sector Index Fd | NASX | C |
| EMIF | Ishares S&P Emerging Mkts Infrastructure Index Fd | NASX | C |
| EMITF | Elbit Imaging Ltd. | NASX | C |
| EMKR | Emcore Corp | NASX | C |
| EML | Eastern Co | NASX | C |
| EMMS | Emmis Comm Cp,Cl-A | NASX | C |
| EMMSP | Emmis Comm Corp. Prfd | NASX | C |
| EMMT | Ishares Msci Emerging Mkts Materials Sector Index | NASX | C |
| ENDP | Endo Health Solutions | NASX | C |
| ENG | Englobal Corp. | NASX | C |
| ENMD | Entremed, Inc. | NASX | C |
| ENOC | Enernoc Inc. | NASX | C |
| ENPH | Enphase Energy, Inc. | NASX | C |
| ENSG | Ensign Group Inc | NASX | C |
| ENT | Global Eagle Entertainment | NASX | C |
| ENTA | Enanta Pharmaceuticals, Inc. | NASX | C |
| ENTG | Entegris, Inc., Co | NASX | C |
| ENTR | Entropic Comm. Inc | NASX | C |
| ENVI | Envivio, Inc. | NASX | C |
| ENZN | Enzon Pharmaceutic | NASX | C |
| EONC | Eon Communications | NASX | C |
| EOPN | E2open Inc. | NASX | C |
| EPAX | Ambassadors Grp In | NASX | C |
| EPAY | Bottomline Tech | NASX | C |
| EPIQ | Epiq Sys Inc | NASX | C |
| EQIX | Equinix Inc | NASX | C |
| ERIC | Ericsson | NASX | C |
| ERIE | Erie Indemnity Co | NASX | C |
| ERII | Energy Recovery | NASX | C |
| EROC | Eagle Rock Energy | NASX | C |
| ERS | Empire Resources Inc. | NASX | C |
| ESBF | E S B Finl Cp | NASX | C |
| ESBK | Elmira Savings Bank Elmira Ny | NASX | C |
| ESCA | Escalade Inc | NASX | C |
| ESEA | Euroseas Ltd. | NASX | C |
| ESGR | Enstar Group Ltd. | NASX | C |
| ESIO | Electro Scie Inds | NASX | C |
| ESLT | Elbit Sys Ltd, Ord | NASX | C |
| ESMC | Escalon Medical Co | NASX | C |
| ESRX | Express Scripts Holdings Co. | NASX | C |
| ESSA | Essa Bancorp Inc | NASX | C |
| ESSX | Essex Rental Corp. | NASX | C |
| ESXB | Community Bankers Trust Corp | NASX | C |
| ESYS | Elecsys Corp. | NASX | C |
| ETFC | E*Trade Financial Corporation | NASX | C |
| ETRM | Enteromedics Inc. | NASX | C |
| EUFN | Ishares Msci Europe Financials Sector Index Fund | NASX | C |
| EVAC | Edwards Group Ltd Ads | NASX | C |
| EVAL | Ishares Msci Emerging Markets Value Index Etf | NASX | C |
| EVBS | Eastern Bankshares | NASX | C |
| EVEP | Ev Energy Partners | NASX | C |
| EVOL | Evolving Systems Inc. | NASX | C |
| EVRY | Everyware Global, Inc. | NASX | C |
| EVRYW | Everyware Global Wts. Exp. 2018 | NASX | C |
| EWBC | East West Bancp In | NASX | C |
| EXA | Exa Corporation | NASX | C |
| EXAC | Exactech Inc | NASX | C |
| EXAR | Exar Cp | NASX | C |
| EXAS | Exact Sci Cp | NASX | C |
| EXEL | Exelixis, Inc., Co | NASX | C |
| EXFO | Exfo Inc. | NASX | C |
| EXLP | Exterran Partners | NASX | C |
| EXLS | Exlservice Holding | NASX | C |
| EXPD | Expeditors In'L Wa | NASX | C |
| EXPE | Expedia Inc. New | NASX | C |
| EXPO | Exponent, Inc | NASX | C |
| EXTR | Extreme Networks | NASX | C |
| EXXI | Energy Xxi Limited | NASX | C |
| EZCH | Ezchip Semi Ltd | NASX | C |
| EZPW | Ezcorp Inc Cl-A | NASX | C |
| FALC | Falconstr Sftwr | NASX | C |
| FANG | Diamondback Energy Inc. | NASX | C |
| FARM | Farmer Bros Co | NASX | C |
| FARO | Faro Tech Inc | NASX | C |
| FAST | Fastenal Company | NASX | C |
| FB | Facebook Inc. | NASX | C |
| FBIZ | Fst Bus Finl Svcs | NASX | C |
| FBMI | Firstbnk Cp (Mich) | NASX | C |
| FBMS | First Bancshares | NASX | C |
| FBNC | First Bancp | NASX | C |
| FBNK | First Connecticut Bancorp, Inc. | NASX | C |
| FBRC | Fbr & Co. | NASX | C |
| FBSS | Fauquier Bankshare | NASX | C |
| FCAL | First Cal. Group | NASX | C |
| FCAP | First Capital Inc | NASX | C |
| FCBC | First Commty Bncsh | NASX | C |
| FCCO | First Community Co | NASX | C |
| FCCY | 1st Constit Bncp | NASX | C |
| FCEL | Fuelcell Energy | NASX | C |
| FCFS | First Cash Finl Sv | NASX | C |
| FCHI | Ishares Ftse China (Hk Listed) | NASX | C |
| FCLF | First Clover Leaf | NASX | C |
| FCNCA | First Citizens Bnc | NASX | C |
| FCTY | 1st Century Bancshares Inc. | NASX | C |
| FCVA | First Cap Bancorp | NASX | C |
| FCZA | First Citizens | NASX | C |
| FDEF | First Defiance Fin | NASX | C |
| FDML | Federal-Mogul Corp | NASX | C |
| FDUS | Fidus Investment Corp | NASX | C |
| FEFN | Ishares Msci Far East Fincls Sector Index Fd Etf | NASX | C |
| FEIC | Fei Co | NASX | C |
| FEIM | Frequency Electron | NASX | C |
| FELE | Franklin Electric | NASX | C |
| FES | Forbes Energy Services Ltd. | NASX | C |
| FFBC | First Finl Bancp. | NASX | C |
| FFBCW | First Financial Bancorp. Warrant | NASX | C |
| FFBH | First Federal Bancshares Of Arkansas, Inc. | NASX | C |
| FFCH | First Finl Hldgs | NASX | C |
| FFCO | Fedfirst Financial Corporation | NASX | C |
| FFEX | Frozen Food Exp In | NASX | C |
| FFHL | Fuwei Films Co | NASX | C |
| FFIC | Flushing Finl Cp | NASX | C |
| FFIN | First Finl Bkshrs | NASX | C |
| FFIV | F5 Networks, Inc. | NASX | C |
| FFKT | Farmers Cap Bnk | NASX | C |
| FFKY | First Finl Service | NASX | C |
| FFN | Friendfinder Networks Inc. | NASX | C |
| FFNM | Fst Fed Of N Mi Bn | NASX | C |
| FFNW | First Financial | NASX | C |
| FHCO | The Female Health Company | NASX | C |
| FIBK | First Interstate Bancsystem, Inc. | NASX | C |
| FINL | Finish Line, Inc. | NASX | C |
| FIRE | Sourcefire Inc. | NASX | C |
| FISI | Finl Institutions, | NASX | C |
| FISV | Fiserv, Inc. | NASX | C |
| FITB | Fifth Third Banc | NASX | C |
| FITBP | Fifth Third Bancorp. Depositary Shrs | NASX | C |
| FIVE | Five Below Inc. | NASX | C |
| FIZZ | National Beverage | NASX | C |
| FLDM | Fluidigm Corporation | NASX | C |
| FLEX | Flextronics Int'L. | NASX | C |
| FLIC | First Of Long Isla | NASX | C |
| FLIR | Flir Systems, Inc. | NASX | C |
| FLL | Full House Reports | NASX | C |
| FLML | Flamel Tech Sa Ads | NASX | C |
| FLOW | Flow International | NASX | C |
| FLWS | 1-800 Flowers.Com | NASX | C |
| FLXS | Flexsteel Indust | NASX | C |
| FMBI | First Midwest Banc | NASX | C |
| FMCN | Focus Media Hldg L | NASX | C |
| FMER | Firstmerit Cp | NASX | C |
| FMFC | First M & F Cp | NASX | C |
| FMNB | Farmers Natl Bank Crp-Ohio | NASX | C |
| FNBN | Fnb United Corp. | NASX | C |
| FNFG | First Niagara Finl | NASX | C |
| FNGN | Financial Engines, Inc. | NASX | C |
| FNHC | Federated National Holding Company | NASX | C |
| FNLC | First Bancorp Inc | NASX | C |
| FNSR | Finisar Corporation | NASX | C |
| FOLD | Amicus Therapeutic | NASX | C |
| FONE | First Trust Nasdaq Cea Smartphone Index Fund | NASX | C |
| FONR | Fonard Corporation Com | NASX | C |
| FORD | Forward Industries | NASX | C |
| FORM | Formfactor Inc | NASX | C |
| FORR | Forrester Research | NASX | C |
| FORTY | Formula Sys (1985) | NASX | C |
| FOSL | Fossil Inc | NASX | C |
| FRAN | Francesca'S Holdings Corporation | NASX | C |
| FRBK | Republic First Bnc | NASX | C |
| FRED | Fred'S Inc | NASX | C |
| FREE | Freeseas Inc. | NASX | C |
| FRGI | Fiesta Restaurant Group Inc. | NASX | C |
| FRME | First Merchants Cp | NASX | C |
| FRNK | Franklin Financial Corp | NASX | C |
| FRP | Fairpoint Communications Inc. | NASX | C |
| FSBK | Fst South Bncp Inc | NASX | C |
| FSBW | Fs Bancorp Inc. | NASX | C |
| FSC | Fifth Street Finan | NASX | C |
| FSCFL | Fifth Street Finance Corp 6.125% Sr Notes | NASX | C |
| FSCI | Fisher Comm | NASX | C |
| FSFG | First Savings Inc. | NASX | C |
| FSGI | First Security Group, Inc. | NASX | C |
| FSLR | First Solar Inc | NASX | C |
| FSRV | Firstservice Cp, S | NASX | C |
| FSTR | Foster L B Co | NASX | C |
| FSYS | Fuel Systems Inc. | NASX | C |
| FTEK | Fuel-Tech Inc. | NASX | C |
| FTNT | Fortinet Inc. | NASX | C |
| FTR | Frontier Comm | NASX | C |
| FUBC | 1st United Bancorp Inc. | NASX | C |
| FULL | Full Circle Captial Corporation | NASX | C |
| FULT | Fulton Finl Cp | NASX | C |
| FUNC | First United Cp | NASX | C |
| FUND | Royce Focus Trust | NASX | C |
| FURX | Furiex Pharmaceuticals, Inc. | NASX | C |
| FWLT | Foster Wheeler Ag | NASX | C |
| FWM | Fairway Group Holdings Corp. Class A | NASX | C |
| FWRD | Forward Air Cp | NASX | C |
| FXCB | Fox Chase Bancorp, Inc. | NASX | C |
| FXEN | Fx Energy Inc | NASX | C |
| GABC | German Amer Bncp | NASX | C |
| GAGA | Le Gaga Holdings Limited Ads | NASX | C |
| GAI | Global Tech Advanced Innovations | NASX | C |
| GAIA | Gaiam Inc Cl-A | NASX | C |
| GAIN | Gladstone Investme | NASX | C |
| GAINP | Gladstone Investment Corp 7.125% A Pfrd | NASX | C |
| GALE | Galena Biopharma, Inc. | NASX | C |
| GALT | Galectin Therapeutics Inc. | NASX | C |
| GALTU | Galectin Therapeutics Inc. Units | NASX | C |
| GALTW | Galectin Therapeutics Inc. Warrants | NASX | C |
| GAME | Shanda Games Limited A.D.S | NASX | C |
| GARS | Garrison Capital Inc. | NASX | C |
| GASS | Stealthgas Inc | NASX | C |
| GBCI | Glacier Bancp Inc | NASX | C |
| GBDC | Golub Capital Bdc, Inc. | NASX | C |
| GBLI | Global Indemnity Plc | NASX | C |
| GBNK | Guaranty Bancorp | NASX | C |
| GCBC | Greene County Banc | NASX | C |
| GCOM | Globecomm Sys Inc | NASX | C |
| GCVRZ | Sanofi Contingent Value Rights | NASX | C |
| GEB | General Electric Capital Corp 4.875% Notes | NASX | C |
| GEH | General Electric Capital Corp | NASX | C |
| GENC | Gencor Industries | NASX | C |
| GENE | Genetic Techs Ltd | NASX | C |
| GENT | Gentium Spa | NASX | C |
| GEOS | Geospace Technologies Corporation | NASX | C |
| GERN | Geron Corporation, | NASX | C |
| GEVA | Synageva Biopharma Corp. | NASX | C |
| GEVO | Gevo, Inc. | NASX | C |
| GFED | Guaranty Fed Bncsh | NASX | C |
| GFN | General Finance | NASX | C |
| GFNCL | General Finance Corporation Units | NASX | C |
| GFNCP | Gen'L. Fin. Cumltv. Rdmbl. Prf. Ser. C | NASX | C |
| GFNCZ | General Finance Corporation Warrant | NASX | C |
| GGAL | Grupo Financiero | NASX | C |
| GHDX | Genomic Health, In | NASX | C |
| GIFI | Gulf Island Fabr | NASX | C |
| GIGA | Giga-Tronics Inc | NASX | C |
| GIGM | Gigamedia Limited | NASX | C |
| GIII | G-Iii Apparel Gp L | NASX | C |
| GILD | Gilead Sciences | NASX | C |
| GILT | Gilat Satellite Ne | NASX | C |
| GIVN | Given Imaging Ltd | NASX | C |
| GK | G&K Services, Inc. Class A | NASX | C |
| GKNT | Geeknet, Inc. | NASX | C |
| GLAD | Gladstone Capl Cor | NASX | C |
| GLADP | Gladstone Capital Corporation 7.125% Prfd Srs A | NASX | C |
| GLBS | Globus Maritime Limited | NASX | C |
| GLBZ | Glen Burnie Bancor | NASX | C |
| GLCH | Gleacher & Company, Inc. (De) | NASX | C |
| GLDC | Golden Enterpr Inc | NASX | C |
| GLDD | Great Lakes Dredge | NASX | C |
| GLNG | Golar Lng Ltd | NASX | C |
| GLPW | Global Power Equipment Group Inc. | NASX | C |
| GLRE | Greenlight Capital | NASX | C |
| GLUU | Glu Mobil Inc. | NASX | C |
| GLUXR | Gabelli Glbl.Ut. & Income Tr. Trans. Sub. Rts. | NASX | C |
| GMAN | Gordmans Stores, Inc. | NASX | C |
| GMCR | Grn Mtn Coff Roast | NASX | C |
| GMETP | Geomet, Inc. Series A Convertible Redeemable Prfrd | NASX | C |
| GMLP | Golar Lng Partners Lp | NASX | C |
| GNCMA | Gen Comm Inc | NASX | C |
| GNMK | Genmark Diagnostics, Inc. | NASX | C |
| GNTX | Gentex Corporation | NASX | C |
| GNVC | Genvec, Inc. | NASX | C |
| GOLD | Randgold Resources | NASX | C |
| GOOD | Gladstone Commerci | NASX | C |
| GOODN | Gladstone Commercial Corp. 7.125% Series C Prfd | NASX | C |
| GOODO | Gladstone Commercial Corp 7.5% Ser | NASX | C |
| GOODP | Gladstone Commercial Corp 7.75% Prfd | NASX | C |
| GOOG | Google, Inc. | NASX | C |
| GPIC | Gaming Ptnrs Intl | NASX | C |
| GPOR | Gulfport Energy | NASX | C |
| GPRC | Guanwei Recycling Corp. | NASX | C |
| GPRE | Green Plains Renewable Energy, Inc. | NASX | C |
| GRFS | Grifols, S.A. American Depositary Shares | NASX | C |
| GRID | First Trust Nasdaq Clean Edge Smart Grid | NASX | C |
| GRIF | Griffin Land & Nur | NASX | C |
| GRMN | Garmin Ltd., Commo | NASX | C |
| GROW | U.S. Global Invest | NASX | C |
| GRPN | Groupon, Inc. Class A | NASX | C |
| GRVY | Gravity Co., Ltd., Ads | NASX | C |
| GSBC | Great Southern Ban | NASX | C |
| GSIG | Gsi Group, Inc. | NASX | C |
| GSIT | Gsi Technology | NASX | C |
| GSJK | Compressco Partners, L.P. Units | NASX | C |
| GSM | Globe Specialty Metals Inc. | NASX | C |
| GSOL | Global Sources Ltd | NASX | C |
| GSVC | Gsv Capital Corp. | NASX | C |
| GT | Goodyear Tire | NASX | C |
| GTAT | Gt Advanced Technologies, Inc. | NASX | C |
| GTIM | Good Times Restaurants Inc. | NASX | C |
| GTIV | Gentiva Health Svc | NASX | C |
| GTLS | Chart Industries | NASX | C |
| GTPPP | The Goodyear Tire & Rubber Company 5.875% Mn Cn Pr | NASX | C |
| GTWN | Georgetown Bancorp, Inc. (Ma) | NASX | C |
| GTXI | Gtx | NASX | C |
| GUID | Guidance Software | NASX | C |
| GULF | Widsomtree Middle East Dividend Fund | NASX | C |
| GURE | Gulf Resources, Inc. | NASX | C |
| GWPH | Gw Pharmaceuticals Plc Ads | NASX | C |
| GYRO | Gyrodyne Co. | NASX | C |
| HA | Hawaiian Holdings | NASX | C |
| HAFC | Hanmi Financial Corporation | NASX | C |
| HAIN | Hain Celestial Grp | NASX | C |
| HALL | Hallmark Financial | NASX | C |
| HALO | Halozyme Therapeut | NASX | C |
| HAS | Hasbro Inc | NASX | C |
| HAST | Hastings Ent'T Inc | NASX | C |
| HAUP | Hauppauge Digital | NASX | C |
| HAWK | Blackhawk Network Holdings | NASX | C |
| HAYN | Haynes Internatinl | NASX | C |
| HBAN | Huntington Banc. | NASX | C |
| HBANP | Huntington Bancshares Inc Pfrd Series A | NASX | C |
| HBCP | Home Bancorp Inc. | NASX | C |
| HBHC | Hancock Holding Co | NASX | C |
| HBIO | Havard Bioscience | NASX | C |
| HBK | Hamilton Bancorp Inc. | NASX | C |
| HBMD | Howard Bancorp Inc. | NASX | C |
| HBNC | Horizon Bancorp | NASX | C |
| HBNK | Hampden Bancorp | NASX | C |
| HBOS | Heritage Financial Group, Inc. | NASX | C |
| HCAP | Harvest Cap Cr Corp Com Stk (De) | NASX | C |
| HCBK | Hudson City Bancor | NASX | C |
| HCCI | Heritage-Crystal | NASX | C |
| HCIIP | Homeowners Choice, Inc. 7% Series A Preferred | NASX | C |
| HCKT | Hackett Group Inc | NASX | C |
| HCOM | Hawaiian Telcom Holdco, Inc. | NASX | C |
| HCSG | Healthcare Svcs Gr | NASX | C |
| HDNG | Hardinge Inc | NASX | C |
| HDSN | Hudson Tech Inc. | NASX | C |
| HEES | H&E Equip Svcs Inc | NASX | C |
| HELE | Helen Of Troy Ltd | NASX | C |
| HEOP | Heritage Oaks Banc | NASX | C |
| HERO | Hercules Offshore | NASX | C |
| HFBC | Hopfed Bncp, Inc | NASX | C |
| HFBL | Home Federal Bancorp, Inc. Of Louisiana | NASX | C |
| HFFC | Hf Finl Cp | NASX | C |
| HFWA | Heritage Finl Cp | NASX | C |
| HGSH | China Hgs Real Estate, Inc. | NASX | C |
| HIBB | Hibbett Sports Inc | NASX | C |
| HIFS | Hingham Instn For | NASX | C |
| HIHO | Highway Holdings | NASX | C |
| HIIQ | Health Insurance Innovations Inc. | NASX | C |
| HILL | Dot Hill Systems C | NASX | C |
| HIMX | Himax Technologies Ads | NASX | C |
| HITK | Hi-Tech Pharmacal | NASX | C |
| HITT | Hittite Microwave | NASX | C |
| HKTV | Hong Kong Television Network Ltd | NASX | C |
| HLIT | Harmonic Inc | NASX | C |
| HLSS | Home Loan Servicing Solutions, Ltd. | NASX | C |
| HMIN | Home Inns & Hotels | NASX | C |
| HMNF | Hmn Finl Inc | NASX | C |
| HMNY | Helios & Matheson Analytics, Inc. | NASX | C |
| HMPR | Hampton Roads Bankshares Inc. | NASX | C |
| HMST | Homestreet, Inc. | NASX | C |
| HMSY | Hms Hldgs Cp | NASX | C |
| HMTV | Hemisphere Media Group Class A | NASX | C |
| HNH | Handy & Harman Holdings Ltd | NASX | C |
| HNRG | Hallador Energy Company | NASX | C |
| HNSN | Hansen Medical | NASX | C |
| HOFT | Hooker Furniture | NASX | C |
| HOGS | Zhingpin Inc. | NASX | C |
| HOLI | Hollysys Automation Technologies Ltd | NASX | C |
| HOLL | Hollywood Media Cp | NASX | C |
| HOLX | Hologic Inc | NASX | C |
| HOMB | Home Bancshares | NASX | C |
| HOME | Home Fed Bncp, Inc | NASX | C |
| HOTR | Chanticleer Holdings Inc. | NASX | C |
| HOTRW | Chanticleer Holdings Inc. Warrants | NASX | C |
| HOTT | Hot Topic, Inc. | NASX | C |
| HOVNP | Hovnanian Enterprises Class B | NASX | C |
| HPAC | Hyde Park Acquisition Corp. Ii | NASX | C |
| HPCCP | Huntngtn Pf Cap Cl | NASX | C |
| HPJ | Highpower International Inc. | NASX | C |
| HPOL | Harris Interactive | NASX | C |
| HPTX | Hyperion Therapeutics | NASX | C |
| HRZN | Horizon Technology Finance Corporation | NASX | C |
| HSIC | Henry Schein, Inc. | NASX | C |
| HSII | Heidrick & Struggl | NASX | C |
| HSKA | Heska Corporation | NASX | C |
| HSNI | Hsn Inc. | NASX | C |
| HSOL | Hanwha Solarone Co., Ltd. Ads | NASX | C |
| HSON | Hudson Global, Inc. | NASX | C |
| HSTM | Healthstream, Inc | NASX | C |
| HTBI | Hometrust Bancshares Inc. | NASX | C |
| HTBK | Heritage Commerce | NASX | C |
| HTCH | Hutchinson Technol | NASX | C |
| HTCO | Hickory Tech Cp | NASX | C |
| HTHT | China Lodging Group | NASX | C |
| HTLD | Heartland Express | NASX | C |
| HTLF | Heartland Finl Usa | NASX | C |
| HTWO | Hf2 Financial Mangement Inc. Class A | NASX | C |
| HTWR | Heartware International Inc. | NASX | C |
| HUBG | Hub Grp Inc | NASX | C |
| HURC | Hurco Co Inc | NASX | C |
| HURN | Huron Cons Grp Inc | NASX | C |
| HWAY | Healthways Inc. | NASX | C |
| HWBK | Hawthorne Bancshrs | NASX | C |
| HWCC | Houston Wire&Cable | NASX | C |
| HWKN | Hawkins Inc | NASX | C |
| HYGS | Hydrogenics Corporation New | NASX | C |
| HZNP | Horizon Pharma Inc. | NASX | C |
| IACI | Interactivecorp | NASX | C |
| IART | Integra Lifescis H | NASX | C |
| IBB | Ishares Nasdaq Biotechnology Index Fund | NASX | C |
| IBCA | Intrvst Bncshrs A | NASX | C |
| IBCP | Independent Bank Corporation | NASX | C |
| IBCPO | Ibc Capital Finan | NASX | C |
| IBKC | Iberiabank Cp | NASX | C |
| IBKR | Interactive Brkrs | NASX | C |
| IBOC | Int'L Bncshrs Cp | NASX | C |
| IBTX | Independent Bk Group Inc | NASX | C |
| ICAD | Icad Inc. | NASX | C |
| ICCC | Immucell Corp. | NASX | C |
| ICFI | Icf International | NASX | C |
| ICGE | Icg Group Inc. | NASX | C |
| ICLN | Ishares S&P Global Clean Energy Index Fund | NASX | C |
| ICLR | Icon Plc | NASX | C |
| ICON | Iconix Brand Gp, I | NASX | C |
| ICPT | Intercept Pharmaceuticals | NASX | C |
| ICUI | Icu Med Inc | NASX | C |
| IDCC | Interdigital Inc. | NASX | C |
| IDIX | Idenix Pharma Inc | NASX | C |
| IDRA | Idera Pharma. Inc. | NASX | C |
| IDSA | Industrial Service | NASX | C |
| IDSY | I.D. Sys Inc Del | NASX | C |
| IDTI | Integrated Device | NASX | C |
| IDXX | Idexx Labs Corp | NASX | C |
| IEP | Icahn Enterprises Depositary Units | NASX | C |
| IESC | Integrated Elect. | NASX | C |
| IFAS | Ishares Ftse Epra/Nareit Asia Index Fund Etf | NASX | C |
| IFEU | Ishares Ftse Epra/Nareit Europe Index Fund Etf | NASX | C |
| IFGL | Ishares Ftse Epra/Nareit Glb Real Est Ex-Us Idx | NASX | C |
| IFNA | Ishares Ftse Epra/Nareit North Ame | NASX | C |
| IFON | Infosonics Corp | NASX | C |
| IFSM | Ishares Ftse Developed Small Cap Ex-Nor Amer Index | NASX | C |
| IGLD | Internet Gold-Gold | NASX | C |
| IGOI | Igo Inc. | NASX | C |
| IGTE | Igate Corp | NASX | C |
| III | Info Services Inc | NASX | C |
| IIIN | Insteel Indust Inc | NASX | C |
| IIJI | Internet Initiativ | NASX | C |
| IILG | Interval Inc. | NASX | C |
| IIN | Intricon Corp | NASX | C |
| IIVI | Ii-Vi Inc | NASX | C |
| IKAN | Ikanos Comm | NASX | C |
| IKNX | Ikonics Corp. | NASX | C |
| ILMN | Illumina, Inc., Co | NASX | C |
| IMCB | Intermountain Community Bancorp (Id | NASX | C |
| IMGN | Immunogen, Inc | NASX | C |
| IMI | Intermolecular, Inc. | NASX | C |
| IMKTA | Ingles Markets, In | NASX | C |
| IMMR | Immersion Corp | NASX | C |
| IMMU | Immunomedics, Inc. | NASX | C |
| IMMY | Imprimis Pharmaceuticals, Inc. New | NASX | C |
| IMOS | Chipmos Technologies (Bermuda) Ltd. | NASX | C |
| IMRS | Imris Inc. | NASX | C |
| INAP | Internap Network | NASX | C |
| INBK | First Interstate Bancorp | NASX | C |
| INCY | Incyte Corporation | NASX | C |
| INDB | Ind Bank Cp. | NASX | C |
| INDY | Ishares India 50 Etf | NASX | C |
| INFA | Informatica Corp | NASX | C |
| INFI | Infinity Pharma. | NASX | C |
| INFN | Infinera Corp | NASX | C |
| ININ | Interactive Intelligence Group, Inc. | NASX | C |
| INOC | Innotrac Cp | NASX | C |
| INOD | Innodata Inc. | NASX | C |
| INPH | Interphase Cp | NASX | C |
| INSM | Insmed, Inc. | NASX | C |
| INSY | Insys Therapeutics, Inc. | NASX | C |
| INTC | Intel Corporation | NASX | C |
| INTG | Intergroup Corp. | NASX | C |
| INTL | Intl Fcstone Inc. | NASX | C |
| INTT | Intest Cp | NASX | C |
| INTU | Intuit Inc | NASX | C |
| INTX | Intersections, Inc | NASX | C |
| INVE | Identive Group, Inc. | NASX | C |
| INWK | Inner Workings Inc | NASX | C |
| INXB | Infinity Cross Border Acquisition Corp | NASX | C |
| INXBU | Infinity Cross Border Acquisition Corp Unit | NASX | C |
| INXBW | Infinity Cross Border Acquisition Corp Wtts | NASX | C |
| IOSP | Innospec Inc. | NASX | C |
| IPAR | Inter Parfums | NASX | C |
| IPAS | Ipass Inc. | NASX | C |
| IPCC | Infinity Prop And | NASX | C |
| IPCI | Intellipharmaceutics International Inc. | NASX | C |
| IPCM | Ipc The Hospitalis | NASX | C |
| IPDN | Professional Diversity Network, Inc. | NASX | C |
| IPGP | Ipg Photonics Corp | NASX | C |
| IPHS | Innophos Holdings | NASX | C |
| IPXL | Impax Laboratories Inc. | NASX | C |
| IQNT | Neutral Tandem, Inc. | NASX | C |
| IRBT | Irobot Cp | NASX | C |
| IRDM | Iridium Communications Inc. | NASX | C |
| IRDMZ | Iridium Communications Inc. Warrants | NASX | C |
| IRG | Ignite Restaurant Group Inc. | NASX | C |
| IRIX | Iridex Cp | NASX | C |
| IROQ | If Bancorp, Inc. | NASX | C |
| IRWD | Ironwood Pharmaceuticals, Inc. Class A | NASX | C |
| ISBC | Investors Bancp | NASX | C |
| ISCA | Int'L Speedway Cp | NASX | C |
| ISIG | Insignia Systems | NASX | C |
| ISIL | Intersil Corp. | NASX | C |
| ISIS | Isis Pharmaceutica | NASX | C |
| ISLE | Isle Of Capri Casi | NASX | C |
| ISM | Slm Corporation | NASX | C |
| ISNS | Image Sensing Syst | NASX | C |
| ISRG | Intuitive Surgical | NASX | C |
| ISRL | Isramco Inc. | NASX | C |
| ISSC | Innov Sol And Supp | NASX | C |
| ISSI | Integrated Silicon | NASX | C |
| ITIC | Investors Title Co | NASX | C |
| ITMN | Intermune Inc | NASX | C |
| ITRI | Itron Inc | NASX | C |
| ITRN | Ituran Loc & Contr | NASX | C |
| IVAC | Intevac, Inc | NASX | C |
| IVAN | Ivanhoe Energy | NASX | C |
| IXYS | Ixys Corp (Del) | NASX | C |
| JACK | Jack In The Box Inc. | NASX | C |
| JACQ | Collabrium Japan Acquisition Corporation | NASX | C |
| JACQU | Collabrium Japan Acquisition Corp Units | NASX | C |
| JACQW | Collabrium Japan Acquisition Corporation Warrant | NASX | C |
| JADE | Lj Intl, Inc | NASX | C |
| JAKK | Jakks Pacific Inc | NASX | C |
| JASO | Ja Solar Holdings | NASX | C |
| JAXB | Jacksonville Banco | NASX | C |
| JAZZ | Jazz Pharmaceuticals Plc | NASX | C |
| JBHT | J.B. Hunt Transprt | NASX | C |
| JBLU | Jetblue Airways | NASX | C |
| JBSS | Sanfilippo & Son | NASX | C |
| JCOM | J2 Global, Inc. | NASX | C |
| JCS | Comm. Systems, Inc | NASX | C |
| JCTCF | Jewett-Cameron | NASX | C |
| JDSU | Jds Uniphase Corp. | NASX | C |
| JFBI | Jefferson Bncshrs | NASX | C |
| JIVE | Jive Software, Inc. | NASX | C |
| JJSF | J & J Snack Foods | NASX | C |
| JKHY | Jack Henry & Assoc | NASX | C |
| JMBA | Jamba Inc | NASX | C |
| JOBS | 51job Inc, Ads | NASX | C |
| JOEZ | Joe'S Jeans Inc. | NASX | C |
| JOSB | Jos. A. Bank Cloth | NASX | C |
| JOUT | Johnson Outdrs Cl | NASX | C |
| JRCC | James River Coal C | NASX | C |
| JRJC | China Fin Onl Ads | NASX | C |
| JSM | Slm Corp 6% Notes | NASX | C |
| JST | Jinpan Intnl Limt | NASX | C |
| JVA | Coffee Holding Co | NASX | C |
| JXSB | Jacksonville Bancorp | NASX | C |
| KALU | Kaiser Aluminum Cp | NASX | C |
| KAP | Kcap Finl Inc 7.375% Sr Nt Due 9/30 | NASX | C |
| KBALB | Kimball Intl, Inc, | NASX | C |
| KBIO | Kalobios Pharmaceuticals Inc | NASX | C |
| KCAP | Kcap Financial Inc. | NASX | C |
| KCLI | Kansas City Life | NASX | C |
| KELYA | Kelly Svcs Inc | NASX | C |
| KELYB | Kelly Sevices Cl B | NASX | C |
| KEQU | Kewaunee Sci Cp | NASX | C |
| KERX | Keryx Biopharma | NASX | C |
| KEYN | Keynote Sys, Inc | NASX | C |
| KEYW | The Keyw Holding Corporation | NASX | C |
| KFFB | Kentucky First Fed | NASX | C |
| KFRC | Kforce | NASX | C |
| KGJI | Kingold Jewelry Inc. | NASX | C |
| KINS | Kingston Companies Inc. | NASX | C |
| KIOR | Kior, Inc. | NASX | C |
| KIPO | Keating Capital, Inc. | NASX | C |
| KIPS | Kips Bay Medical, Inc. | NASX | C |
| KIRK | Kirklands Inc | NASX | C |
| KLAC | Kla-Tencor Corp. | NASX | C |
| KLIC | Kulicke & Sofa Ind | NASX | C |
| KNDI | Kandi Tech Group, Inc. | NASX | C |
| KONA | Kona Grill, Inc | NASX | C |
| KONE | Kingtone Wirelessinfo Solution | NASX | C |
| KONG | Kongzhong Cp Ads | NASX | C |
| KOOL | Thermogenesis Corp. | NASX | C |
| KOPN | Kopin Corporation, | NASX | C |
| KOSS | Koss Cp | NASX | C |
| KRFT | Kraft Foods Group Inc. | NASX | C |
| KRNY | Kearny Finl | NASX | C |
| KTCC | Key Tronic Cp | NASX | C |
| KTEC | Key Tech, Inc | NASX | C |
| KTOS | Kratos Defense & Security Solutions Inc. | NASX | C |
| KUTV | Ku6 Media Co., Ltd. Ads | NASX | C |
| KVHI | Kvh Industries Inc | NASX | C |
| KYTH | Kythera Biopharmaceuticals Inc. | NASX | C |
| LABC | Louisiana Bancorp | NASX | C |
| LABL | Multi-Color Cp | NASX | C |
| LACO | Lakes Enter. Inc. | NASX | C |
| LAKE | Lakeland Indust | NASX | C |
| LAMR | Lamar Advertising | NASX | C |
| LANC | Lancaster Colony C | NASX | C |
| LAND | Gladstone Land Corp | NASX | C |
| LARK | Landmark Bncp Inc | NASX | C |
| LAWS | Lawson Prod | NASX | C |
| LAYN | Layne Christensen | NASX | C |
| LBAI | Lakeland Bancp | NASX | C |
| LBIX | Leading Brands Inc. Common Shares | NASX | C |
| LBTYA | Liberty Gbl Inc | NASX | C |
| LBTYB | Liberty Global, In | NASX | C |
| LBTYK | Liberty Glbl Ser C | NASX | C |
| LCAV | Lca-Vision, Inc, C | NASX | C |
| LCNB | Lcnb Corporation | NASX | C |
| LCUT | Lifetime Brands, I | NASX | C |
| LEAP | Leap Wireless Int' | NASX | C |
| LECO | Lincoln Electric H | NASX | C |
| LEDR | Market Leader Inc. | NASX | C |
| LEDS | Semileds Corporation | NASX | C |
| LFUS | Littelfuse Inc | NASX | C |
| LFVN | Lifevantage Corporation Common Stoc | NASX | C |
| LGCY | Legacy Reserves Lp | NASX | C |
| LGND | Ligand Pharmaceuticals Incorporated | NASX | C |
| LHCG | Lhc Gp | NASX | C |
| LIFE | Life Technologies Corp. | NASX | C |
| LIME | Lime Energy Co. | NASX | C |
| LINC | L Oln Ed Svcs Cp | NASX | C |
| LINE | Linn Energy Llc, Common Units | NASX | C |
| LINTA | Liberty Interactive Corporation Interactive Srs A | NASX | C |
| LINTB | Liberty Interactive Corporation Interactive Srs B | NASX | C |
| LION | Fidelity Sern Cp | NASX | C |
| LIOX | Lionbridge Tech | NASX | C |
| LIVE | Livedeal, Inc. | NASX | C |
| LIWA | Lihua International Inc. | NASX | C |
| LKFN | Lakeland Finl Corp | NASX | C |
| LKQ | Lkq Corp | NASX | C |
| LLEN | L & L Energy Inc Com Stk (Nv) | NASX | C |
| LLNW | Fbr Capital Markts | NASX | C |
| LLTC | Linear Tech Corp | NASX | C |
| LMAT | Lemaitre Vascular | NASX | C |
| LMCA | Liberty Media Corp. Series A | NASX | C |
| LMCB | Liberty Media Corp Series B | NASX | C |
| LMIA | Lmi Aerospace, Inc | NASX | C |
| LMNR | Limoneira Co. | NASX | C |
| LMNX | Luminex Cp | NASX | C |
| LMOS | Lumos Networks Corp. | NASX | C |
| LNBB | L N B Bncp Inc | NASX | C |
| LNCE | Snyders-Lance Inc. | NASX | C |
| LNCO | Linn Co., Llc | NASX | C |
| LNDC | Landec Cp | NASX | C |
| LOAN | Manhattan Bridge | NASX | C |
| LOCM | Local Corp. | NASX | C |
| LOGI | Logitech Int'L Saa | NASX | C |
| LOGM | Logmein Inc. | NASX | C |
| LOJN | Lojack Cp | NASX | C |
| LONG | Elong, Inc. Ads | NASX | C |
| LOOK | Looksmart Ltd New | NASX | C |
| LOPE | Grand Canyon Education Inc. | NASX | C |
| LORL | Loral Space Comm. | NASX | C |
| LPDX | Liposcience, Inc. | NASX | C |
| LPHI | Life Partners Inc | NASX | C |
| LPLA | Lpl Financial Holdings, Inc. | NASX | C |
| LPNT | Lifepoint Hospital | NASX | C |
| LPSB | Laporte Bancorp Inc. | NASX | C |
| LPSN | Liveperson Inc. | NASX | C |
| LPTH | Lightpath Tech In | NASX | C |
| LPTN | Lpath, Inc. Common Stock | NASX | C |
| LQDT | Liquidity Services | NASX | C |
| LRAD | Lrad Corporation | NASX | C |
| LRCX | Lam Research Corp | NASX | C |
| LSBI | Lsb Finl Cp | NASX | C |
| LSBK | Lake Shore Bancorp | NASX | C |
| LSCC | Lattice Semicond. | NASX | C |
| LSI | Lsi Corp | NASX | C |
| LSTR | Landstar Sys Inc | NASX | C |
| LTBR | Lightbridge Corp. | NASX | C |
| LTON | Linktone Ltd., Ads | NASX | C |
| LTRE | Learning Tree Intl | NASX | C |
| LTRX | Lantronix Inc. | NASX | C |
| LTXC | Ltx-Credence Corporation | NASX | C |
| LUFK | Lufkin Ind Inc | NASX | C |
| LULU | Lululemon Athletic | NASX | C |
| LUNA | Luna Innovations | NASX | C |
| LVNTA | Liberty Interactive Corp | NASX | C |
| LVNTB | Liberty Interactive Corp Series B | NASX | C |
| LWAY | Lifeway Foods Inc | NASX | C |
| LXRX | Lexicon Pharma Inc | NASX | C |
| LYTS | Lsi Indust Inc | NASX | C |
| MACK | Merrimack Pharmaceuticals, Inc. | NASX | C |
| MAG | Magnetek Inc. New | NASX | C |
| MAGS | Magal Sec Sys Ltd | NASX | C |
| MAKO | Mako Surgical Corp | NASX | C |
| MAMS | Mam Software Grp Inc | NASX | C |
| MANH | Manhattan Assc Inc | NASX | C |
| MANT | Mantech Intl Corp | NASX | C |
| MARK | Remark Media, Inc. | NASX | C |
| MARPS | Marine Petroleum Trust Units | NASX | C |
| MASC | Material Sciences Corporation | NASX | C |
| MASI | Masimo Corp. | NASX | C |
| MAT | Mattel, Inc. | NASX | C |
| MATR | Mattersight Corporation | NASX | C |
| MATW | Matthews Int'L Cp | NASX | C |
| MAXY | Maxygen | NASX | C |
| MAYS | J. W. Mays Inc. | NASX | C |
| MBFI | Mb Finl Inc | NASX | C |
| MBLX | Metabolix Inc | NASX | C |
| MBND | Multiband Corp. | NASX | C |
| MBRG | Middleburg Fincl | NASX | C |
| MBTF | M B T Finl Cp | NASX | C |
| MBVT | Merchants Bncshrs | NASX | C |
| MBWM | Mercantile Bank Cp | NASX | C |
| MCBC | Macatawa Bank Cp | NASX | C |
| MCBI | Metrocp Bncshrs In | NASX | C |
| MCBK | Madison County Financial Inc. | NASX | C |
| MCEP | Mid-Con Energy Partners, Lp | NASX | C |
| MCGC | Mcg Capital Corp | NASX | C |
| MCHP | Micr0chip Tech | NASX | C |
| MCHX | Marchex Inc | NASX | C |
| MCOX | Mecox Lane Ltd. Ads | NASX | C |
| MCRI | Monarch Cas & Res | NASX | C |
| MCRL | Micrel Inc | NASX | C |
| MCRS | Micros Systems, In | NASX | C |
| MDAS | Medassets Inc. | NASX | C |
| MDCA | Mdc Ptnrs Cl A Sv | NASX | C |
| MDCI | Medical Action Ind | NASX | C |
| MDCO | Medicines Company | NASX | C |
| MDLZ | Mondelez International Inc. | NASX | C |
| MDRX | Allscripts Healthcare Solutions, Inc | NASX | C |
| MDSO | Medidata Solutions Inc. | NASX | C |
| MDVN | Medivation Inc. | NASX | C |
| MDXG | Mimedx Group, Inc (Us) | NASX | C |
| MEAD | Meade Instrs Corp Com Stk | NASX | C |
| MEAS | Measurement Spec | NASX | C |
| MEIL | Methes Energies Intl Ltd | NASX | C |
| MEILW | Methes Energies Intl Ltd Warrants | NASX | C |
| MEILZ | Methes Energies Intl Ltd Class B Warrants | NASX | C |
| MEIP | Mei Pharma Inc | NASX | C |
| MELA | Mela Sciences, Inc. | NASX | C |
| MELI | Mercadolibre Inc. | NASX | C |
| MEMP | Memorial Production Partners Lp Units | NASX | C |
| MEMS | Memsic Inc. | NASX | C |
| MENT | Mentor Graphics Co | NASX | C |
| MEOH | Methanex Cp | NASX | C |
| MERC | Mercer Intl Inc, S | NASX | C |
| MERU | Meru Networks, Inc. | NASX | C |
| METR | Metro Bancorp Inc. | NASX | C |
| MFI | Microfinancial Inc | NASX | C |
| MFLR | Mayflower Bancorp | NASX | C |
| MFLX | Multi-Fineline Ele | NASX | C |
| MFNC | Mackinac Financial | NASX | C |
| MFRI | Mfri, Inc | NASX | C |
| MFRM | Mattress Firm Holding Corp. | NASX | C |
| MFSF | Mutualfirst Finl | NASX | C |
| MGAM | Multimedia Games Holding Company | NASX | C |
| MGCD | Mgc Diagnostics Corp | NASX | C |
| MGEE | Mge Engy Inc | NASX | C |
| MGI | Moneygram Int'L Inc. New | NASX | C |
| MGIC | Magic Sftwr Entpr | NASX | C |
| MGLN | Magellan Hlth Svcs | NASX | C |
| MGPI | Mgp Ingredients In | NASX | C |
| MGRC | Mcgrath Rentcp | NASX | C |
| MGYR | Magyar Bancorp Inc | NASX | C |
| MHGC | Morgan'S Hotel Grp | NASX | C |
| MHGCR | Morgans Hotel Group Co Rts Exp 04/1 | NASX | C |
| MHLD | Maiden Hldgs Ltd. | NASX | C |
| MICT | Micronet Enertec Technologies, Inc. | NASX | C |
| MICTW | Micronet Enertec Tech. Wts. | NASX | C |
| MIDD | Middleby Cp (The) | NASX | C |
| MIND | Mitcham Indust Inc | NASX | C |
| MINI | Mobile Mini Inc | NASX | C |
| MITK | Mitek Systems Inc | NASX | C |
| MITL | Mitel Networks Corporation | NASX | C |
| MKSI | Mks Instruments | NASX | C |
| MKTG | Responsys, Inc. | NASX | C |
| MKTO | Marketo Inc Com Stk (De) | NASX | C |
| MKTX | Marketaxess Hldgs | NASX | C |
| MLAB | Mesa Laboratories | NASX | C |
| MLHR | Herman Miller, Inc | NASX | C |
| MLNK | Moduslink Global | NASX | C |
| MLNX | Mellanox Tech Inc. | NASX | C |
| MLVF | Malvern Bancorp Inc. | NASX | C |
| MMLP | Martin Midstream P | NASX | C |
| MMSI | Merit Med Sys Inc | NASX | C |
| MMYT | Makemytrip Limited | NASX | C |
| MNDO | Mind C.T.I. Ltd | NASX | C |
| MNGA | Magnegas Corp | NASX | C |
| MNGL | Blue Wolf Mongolia Holdings Corp | NASX | C |
| MNGLU | Blue Wolf Mongolia Holdings Corp. Unit | NASX | C |
| MNGLW | Blue Wolf Mongolia Holdings Corp Warrants | NASX | C |
| MNKD | Mannkind Cp | NASX | C |
| MNOV | Medicinova Inc | NASX | C |
| MNRK | Monarch Financial | NASX | C |
| MNRO | Monro Muffler Brak | NASX | C |
| MNST | Monster Beverage Corporation | NASX | C |
| MNTA | Momenta Pharma Inc | NASX | C |
| MNTG | Mtr Gaming Gp, Inc | NASX | C |
| MNTX | Manitex Int'L Inc. | NASX | C |
| MOBI | Sky-Mobi Limited | NASX | C |
| MOCO | Mocon, Inc | NASX | C |
| MOFG | Midwestone Financl | NASX | C |
| MOLX | Molex Inc | NASX | C |
| MOLXA | Molex Inc., Cl-A | NASX | C |
| MORN | Morningstar Inc | NASX | C |
| MOSY | Mosys Inc. | NASX | C |
| MOVE | Move Inc. | NASX | C |
| MPAA | Motorcar Parts Inc | NASX | C |
| MPAC | Mod-Pac Cp | NASX | C |
| MPB | Mid Penn Banc. | NASX | C |
| MPEL | Melco Crown Ltd. | NASX | C |
| MPET | Magellan Petroleum | NASX | C |
| MPWR | Monolithic Pwr Sys | NASX | C |
| MRCC | Monroe Capital Corp | NASX | C |
| MRCY | Mercury Systems Inc. | NASX | C |
| MRGE | Merge Healthcare | NASX | C |
| MRLN | Marlin Bus Svcs Cp | NASX | C |
| MRTN | Marten Transport | NASX | C |
| MRVL | Marvell Tech | NASX | C |
| MSBF | Msb Financial Corp | NASX | C |
| MSCC | Microsemi Corporat | NASX | C |
| MSEX | Middlesex Water Co | NASX | C |
| MSFG | Mainsource Finl Gp | NASX | C |
| MSFT | Microsoft Corp | NASX | C |
| MSG | The Madison Square Garden Company | NASX | C |
| MSLI | Merus, Labs International Inc. | NASX | C |
| MSON | Misonix, Inc | NASX | C |
| MSPD | Mindspeed Tech. | NASX | C |
| MSTR | Microstrategy Inco | NASX | C |
| MTEX | Mannatech Inc | NASX | C |
| MTGE | American Capital Mortgage Invest Corp | NASX | C |
| MTRX | Matrix Service Co | NASX | C |
| MTSC | Mts Sys Cp | NASX | C |
| MTSI | M/A-Com Technology Solutions Holdings, Inc. | NASX | C |
| MTSL | Mer Telemangement Solutions Ltd. | NASX | C |
| MTSN | Mattson Technology | NASX | C |
| MU | Micron Technology | NASX | C |
| MVIS | Microvision Inc | NASX | C |
| MVISW | Microvision Wrnts | NASX | C |
| MWIV | Mwi Veterinary Sup | NASX | C |
| MXIM | Maxim Integrated | NASX | C |
| MXWL | Maxwell Tech, Inc | NASX | C |
| MYGN | Myriad Genetics | NASX | C |
| MYL | Mylan Inc. | NASX | C |
| MYRG | Myr Group Inc. | NASX | C |
| NAFC | Nash-Finch Co | NASX | C |
| NAII | Natural Altern Int | NASX | C |
| NANO | Nanometrics Inc | NASX | C |
| NASB | Nasb Financial Inc | NASX | C |
| NATH | Nathan'S Famous | NASX | C |
| NATI | Natl Instruments C | NASX | C |
| NATL | Natl Interstate Cp | NASX | C |
| NATR | Nature'S Sunshine Products Inc | NASX | C |
| NAUH | National American University Holdings | NASX | C |
| NAVG | Navigators Grp Inc | NASX | C |
| NAVR | Navarre Corporatio | NASX | C |
| NBBC | New Bridge Bancorp | NASX | C |
| NBCB | First Nbc Bank Holding Company | NASX | C |
| NBIX | Neurocrine Biosci. | NASX | C |
| NBN | Northeast Bancorp | NASX | C |
| NBTB | Nbt Bancp Inc | NASX | C |
| NBTF | Nb&T Financial Gro | NASX | C |
| NCBC | New Century Bncp | NASX | C |
| NCIT | Nci, Inc | NASX | C |
| NCLH | Norwegian Cruise Line Holdings | NASX | C |
| NCMI | National Cinemedia | NASX | C |
| NCTY | The9 Ltd, Ads | NASX | C |
| NDAQ | Nasdaq Omx Group | NASX | C |
| NDSN | Nordson Cp | NASX | C |
| NECB | Northeast Com Bncp | NASX | C |
| NEO | Neogenomics, Inc. | NASX | C |
| NEOG | Neogen Cp | NASX | C |
| NEON | Neonode Inc | NASX | C |
| NEPT | Neptune Tech Inc | NASX | C |
| NETC | Net Srv De Com Adr | NASX | C |
| NETE | Net Element, Inc. Common Stock | NASX | C |
| NEWL | Newlead Holdings Ltd. | NASX | C |
| NEWP | Newport Corp | NASX | C |
| NEWS | New Star Financial | NASX | C |
| NEWT | Newtek Bus Svcs | NASX | C |
| NFBK | Northfield Bancorp | NASX | C |
| NFEC | Nf Energy Saving Corporation | NASX | C |
| NFLX | Netflix, Inc. | NASX | C |
| NFSB | Newport Bncp Inc | NASX | C |
| NGPC | Ngp Capl Res Co. | NASX | C |
| NHTB | Nh Thrift Bncshrs | NASX | C |
| NICE | Nice-Sys Ltd Ads | NASX | C |
| NICK | Nicholas Finl Inc | NASX | C |
| NIHD | Nii Holdings Inc, | NASX | C |
| NILE | Blue Nile Inc | NASX | C |
| NINE | Nntwns Internet Co | NASX | C |
| NKSH | National Bankshare | NASX | C |
| NKTR | Nektar Therapeutic | NASX | C |
| NLNK | Newlink Genetics Corporation | NASX | C |
| NLST | Netlist Inc | NASX | C |
| NMRX | Numerex Cp | NASX | C |
| NNBR | Nn Inc | NASX | C |
| NOVB | North Vallley Bancorp | NASX | C |
| NPBC | Natl Penn Bncshrs | NASX | C |
| NPSP | Nps Pharmaceutical | NASX | C |
| NRCI | National Research | NASX | C |
| NRCIA | National Rserarch Corp. Cl. A | NASX | C |
| NRCIB | National Research Corp. Cl. B | NASX | C |
| NRCIV | Nat'L. Resch. Cl. A When Issued | NASX | C |
| NRIM | Northrim Bncp Inc | NASX | C |
| NSEC | Natl Sec Gp, Inc | NASX | C |
| NSIT | Insight Enterprise | NASX | C |
| NSPH | Nanospere Inc. | NASX | C |
| NSSC | Napco Security Technologies, Inc. | NASX | C |
| NSYS | Nortech Systems | NASX | C |
| NTAP | Netapp Inc. | NASX | C |
| NTCT | Netscout Sys Inc | NASX | C |
| NTES | Netease Inc. Ads | NASX | C |
| NTGR | Netgear, Inc., Net | NASX | C |
| NTIC | Northern Tech Corp | NASX | C |
| NTK | Nortek Inc. | NASX | C |
| NTLS | Ntelos Holdings Corp. | NASX | C |
| NTRI | Nutri/System Inc | NASX | C |
| NTRS | Northern Trust Crp | NASX | C |
| NTSC | Natl Technical Sys | NASX | C |
| NTSP | Netspend Holdings, Inc. | NASX | C |
| NTWK | Netsol Tech Inc. | NASX | C |
| NUAN | Nuance Comm. Inc | NASX | C |
| NUCL | Ishares S&P Global Nuclear Energy | NASX | C |
| NURO | Neurometrix, Inc. | NASX | C |
| NUTR | Nutraceutical Intl | NASX | C |
| NUVA | Nuvasive Inc | NASX | C |
| NVAX | Novavax, Inc | NASX | C |
| NVDA | Nvidia Corp. | NASX | C |
| NVDQ | Novadaq Technologies Inc. | NASX | C |
| NVEC | Nve Corp. | NASX | C |
| NVEEU | Nv5 Holdings, Inc. | NASX | C |
| NVGN | Novogen Limited | NASX | C |
| NVMI | Nova Meas Instru | NASX | C |
| NVSL | Naugatuck Valley Financial Corporation | NASX | C |
| NVTL | Novatel Wireless | NASX | C |
| NWBI | Northwest Bancshares Inc. | NASX | C |
| NWBO | Northwest Biotherapeutics Inc. Com | NASX | C |
| NWBOW | Northwest Biotherapeutics Inc. Warrants | NASX | C |
| NWFL | Norwood Finl Cp | NASX | C |
| NWLI | Natl Western Life | NASX | C |
| NWPX | Northwest Pipe Co | NASX | C |
| NWS | News Corp Ltd. Class B Common Stk | NASX | C |
| NWSA | News Corp. Class A Common Stock | NASX | C |
| NXPI | Nxp Semiconductors N.V. | NASX | C |
| NXST | Nexstar Broadcst | NASX | C |
| NXTM | Nxstage Medical In | NASX | C |
| NYMT | New York Mortgage | NASX | C |
| NYMX | Nymox Pharmaceutic | NASX | C |
| NYNY | Empire Resorts, Inc. | NASX | C |
| OABC | Omniamerican Bancorp Inc. | NASX | C |
| OBAF | Oba Financial Services Inc | NASX | C |
| OBAS | Optibase Ltd | NASX | C |
| OBCI | Ocean Bio-Chem In | NASX | C |
| OCC | Optical Cable Corporation | NASX | C |
| OCFC | Oceanfirst Finl Cp | NASX | C |
| OCLR | Oclaro, Inc. | NASX | C |
| OCLS | Oculus Innovative | NASX | C |
| OCZ | Ocz Technology Inc. | NASX | C |
| ODFL | Old Dominion Freig | NASX | C |
| OFED | Oconee Federal Financial Corp. | NASX | C |
| OFIX | Orthofix Int'L N.V | NASX | C |
| OFLX | Omega Flex Inc Com | NASX | C |
| OFS | Ofs Capital Corp | NASX | C |
| OGXI | Oncogenex Pharma | NASX | C |
| OIIM | O2micro Internatl. | NASX | C |
| OINK | Tianli Agritech, Inc. | NASX | C |
| OKSB | Southwest Bancp | NASX | C |
| OKSBP | Southwest Preferrd | NASX | C |
| OLBK | Old Line Bancshare | NASX | C |
| OMAB | Grupo Norte S.A.B. | NASX | C |
| OMCL | Omnicell, Inc., Co | NASX | C |
| OMER | Omeros Corporation | NASX | C |
| OMEX | Odyssey Marine Inc | NASX | C |
| OMTH | Omthera Pharmaceuticals Inc Com Stk | NASX | C |
| ONCY | Oncolytics Biotech | NASX | C |
| ONEQ | Fidelity Nasdaq Composite Index Tracking Stock Etf | NASX | C |
| ONFC | Oneida Financial Corp. New | NASX | C |
| ONNN | On Semiconductor | NASX | C |
| ONTY | Oncothyreon Inc. | NASX | C |
| ONVI | Onvia, Inc | NASX | C |
| ONXX | Onyx Pharmaceuticl | NASX | C |
| OPAY | Official Payments Holdings, Inc. | NASX | C |
| OPEN | Opentable, Inc. | NASX | C |
| OPHC | Optimumbank Holdings, Inc. | NASX | C |
| OPLK | Oplink Comm, Inc | NASX | C |
| OPOF | Old Point Financil | NASX | C |
| OPTR | Optimer Pharma. | NASX | C |
| OPTT | Ocean Power Tech | NASX | C |
| OPXA | Opexa Therapeutics | NASX | C |
| ORBC | Orbcomm Inc | NASX | C |
| ORBK | Orbotech Ltd, Ordi | NASX | C |
| ORBT | Orbit Int'L Corp. | NASX | C |
| ORCL | Oracle Systems | NASX | C |
| OREX | Orexigen Thera. | NASX | C |
| ORIG | Ocean Rig Udw Inc. | NASX | C |
| ORIT | Oritani Financial Corp. | NASX | C |
| ORLY | O'Reilly Auto Inc. | NASX | C |
| ORMP | Oramed Pharmaceuticals Inc. | NASX | C |
| ORRF | Orrstown Financial Services Inc. | NASX | C |
| OSBC | Old Second Bancp I | NASX | C |
| OSBCP | Old Second Trust | NASX | C |
| OSH | Orchard Supply Hardware Stores Corporation Class A | NASX | C |
| OSHC | Ocean Shore Holding Co. | NASX | C |
| OSIR | Osiris Therapeutic | NASX | C |
| OSIS | Osi Sys Inc | NASX | C |
| OSM | Slm Corp Notes Series A 2017 | NASX | C |
| OSN | Ossen Innovation Co., Ltd. Ads | NASX | C |
| OSTK | Overstock.Com | NASX | C |
| OSUR | Orasure Technologi | NASX | C |
| OTEX | Open Text Corp | NASX | C |
| OTIV | On Track Innovatio | NASX | C |
| OTT | Otelco Inc. | NASX | C |
| OTTR | Otter Tail Cp | NASX | C |
| OVAS | Ovascience, Inc. | NASX | C |
| OVBC | Ohio Valley Banc C | NASX | C |
| OVLY | Oak Valley Bancorp | NASX | C |
| OVRL | Overland Storage Inc. | NASX | C |
| OVTI | Omnivision Tech. | NASX | C |
| OXBT | Oxygen Biotherapeutics Inc. | NASX | C |
| OXGN | Oxigene, Inc. | NASX | C |
| OXLC | Oxford Lane Capital Corp. | NASX | C |
| OXLCP | Oxford Lane Capital Corp Pfrd | NASX | C |
| OZRK | Bank Of The Ozarks | NASX | C |
| PAAS | Pan American Silve | NASX | C |
| PACB | Pacific Biosciences Of California Inc. | NASX | C |
| PACQ | Prime Acquisition Corp. | NASX | C |
| PACQU | Prime Acquisition Corp. Unit | NASX | C |
| PACQW | Prime Acquisition Corp. Warrant | NASX | C |
| PACR | Pacer Intl Inc | NASX | C |
| PACT | Pactera Technology Intl Ltd Ads | NASX | C |
| PACW | Pacwest Bancorp | NASX | C |
| PAGG | Powershares Global Agriculture Portfolio | NASX | C |
| PAMT | Parametric Sound Corp | NASX | C |
| PANL | Univl Display Cp | NASX | C |
| PATH | Nupathe, Inc. | NASX | C |
| PATK | Patrick Indust Inc | NASX | C |
| PATR | Patriot Transporta | NASX | C |
| PAYX | Paychek,Inc. | NASX | C |
| PBCP | Polonia Bancorp (Pa) Common Stock | NASX | C |
| PBCT | People'S United | NASX | C |
| PBHC | Pathfinder Bancorp | NASX | C |
| PBIB | Porter Bancorp Inc | NASX | C |
| PBIP | Prudential Bncp | NASX | C |
| PBMD | Prima Biomed Ltd. Ads | NASX | C |
| PBSK | Poage Bankshares, Inc. | NASX | C |
| PCAR | Paccar Inc. | NASX | C |
| PCBK | Pacific Continenta | NASX | C |
| PCCC | Pc Connection Inc | NASX | C |
| PCH | Potlatch Co. Hold. | NASX | C |
| PCLN | Priceline.Com Inc | NASX | C |
| PCMI | Pcm, Inc. | NASX | C |
| PCO | Pendrell Corp | NASX | C |
| PCOM | Points International Ltd. | NASX | C |
| PCRX | Pacira Pharmaceuticals, Inc. | NASX | C |
| PCTI | Pc-Tel, Inc | NASX | C |
| PCYC | Pharmacyclics Inc | NASX | C |
| PCYO | Pure Cycle Corp. | NASX | C |
| PDCE | Pdc Energy Inc. | NASX | C |
| PDCO | Patterson Co. Inc. | NASX | C |
| PDEX | Pro-Dex, Inc. | NASX | C |
| PDFS | Pdf Solutions Inc | NASX | C |
| PDII | Pdi Inc. | NASX | C |
| PDLI | Pdl Biopharma Inc. | NASX | C |
| PEBK | Peoples Bncp Of Nc | NASX | C |
| PEBO | Peoples Bncp Inc | NASX | C |
| PEGA | Pegasys Inc | NASX | C |
| PEIX | Pacific Ethanol Inc. | NASX | C |
| PENN | Penn Natl Gaming | NASX | C |
| PENX | Penford Cp | NASX | C |
| PEOP | Peoples Federal Bancshares, Inc. | NASX | C |
| PERF | Perfumania Holdngs | NASX | C |
| PERI | Perion Network Ltd. | NASX | C |
| PERY | Perry Ellis Intl I | NASX | C |
| PESI | Perma-Fix Environ | NASX | C |
| PETM | Petsmart Inc. | NASX | C |
| PETS | Petmed Express Inc | NASX | C |
| PFBC | Preferred Bank | NASX | C |
| PFBI | Premier Finl Bncp | NASX | C |
| PFBX | Peoples Financial | NASX | C |
| PFIN | P & F Indust, Inc | NASX | C |
| PFLT | Pennantpark Floating Rate Capital Ltd. | NASX | C |
| PFMT | Performant Financial Corp | NASX | C |
| PFPT | Proofpoint, Inc. | NASX | C |
| PFSW | Pfsweb Inc. | NASX | C |
| PGC | Peapack-Gladstone | NASX | C |
| PGNX | Progenics Pharma | NASX | C |
| PGRX | Prospect Global Res Inc Com Stk (Nv | NASX | C |
| PGTI | Pgt Inc | NASX | C |
| PHII | Phi Inc. | NASX | C |
| PHIIK | Phi Inc. Non-Vote | NASX | C |
| PHMD | Photomedex, Inc. | NASX | C |
| PICO | Pico Hldgs | NASX | C |
| PKBK | Parke Bancorp Inc | NASX | C |
| PKOH | Park Ohio Hldg Cp | NASX | C |
| PKT | Procera Networks Inc. New | NASX | C |
| PLAB | Photronics Inc | NASX | C |
| PLBC | Plumas Bancorp | NASX | C |
| PLCC | Paulson Capital Co | NASX | C |
| PLCE | Children'S Place | NASX | C |
| PLCM | Polycom Inc | NASX | C |
| PLMT | Palmetto Bancshares, Inc. | NASX | C |
| PLNR | Planar Sys Inc | NASX | C |
| PLPC | Preformed Line Pro | NASX | C |
| PLPM | Planet Payment Inc Common Shares (D | NASX | C |
| PLTM | First Trust Ise Global Platinum Index Fund | NASX | C |
| PLUG | Plug Power, Inc. | NASX | C |
| PLUS | Eplus Inc. | NASX | C |
| PLXS | Plexus Cp | NASX | C |
| PLXT | Plx Tech Inc | NASX | C |
| PMBC | Pacific Mercantile | NASX | C |
| PMCS | Pmc-Sierra Inc. | NASX | C |
| PMD | Psychemedics Corp | NASX | C |
| PME | Pingtan Marine Enterprise Ltd | NASX | C |
| PMFG | Pmfg Inc. | NASX | C |
| PMNA | Powershares Mena Frontier Countries Portfolio | NASX | C |
| PMTC | Ptc Inc. | NASX | C |
| PMTI | Palomar Med Tech | NASX | C |
| PNBK | Patriot National | NASX | C |
| PNFP | Pinnacle Finl Ptnr | NASX | C |
| PNNT | Pennantpark Invest | NASX | C |
| PNRA | Panera Bread Co | NASX | C |
| PNRG | Primeenergy Corp. | NASX | C |
| PNTR | Pointer Telocation | NASX | C |
| PODD | Insulet Corp. | NASX | C |
| POOL | Scp Pool Cp | NASX | C |
| POPE | Pope Resources | NASX | C |
| POWI | Power Integrations | NASX | C |
| POWL | Powell Indust, Inc | NASX | C |
| POWR | Powersecure Int'L | NASX | C |
| POZN | Pozen Inc | NASX | C |
| PPBI | Pac Premier Bncp | NASX | C |
| PPC | Pilgrim'S Pride Corp. | NASX | C |
| PPHM | Peregrine Pharmaceuticals Inc. | NASX | C |
| PRAA | Portfolio Recovery | NASX | C |
| PRAN | Prana Biotechnolog | NASX | C |
| PRCP | Perceptron, Inc | NASX | C |
| PRFT | Perficient Inc | NASX | C |
| PRFZ | Powershares Ftse Rafi Us 1500 Small-Mid Port Etf | NASX | C |
| PRGN | Paragon Shipping | NASX | C |
| PRGO | Perrigo Company, C | NASX | C |
| PRGS | Progress Software | NASX | C |
| PRGX | Prgx Global Inc. | NASX | C |
| PRIM | Primoris Services | NASX | C |
| PRKR | Parkervision Inc | NASX | C |
| PRLS | Peerless Systems | NASX | C |
| PRMW | Primo Water Corporation | NASX | C |
| PROV | Provident Finl Hld | NASX | C |
| PRPH | Prophase Labs, Inc. | NASX | C |
| PRSC | Providence Serv Cp | NASX | C |
| PRSS | Cafepress Inc. | NASX | C |
| PRTA | Prothena Corp Plc | NASX | C |
| PRTS | U.S. Auto Parts | NASX | C |
| PRXI | Premier Exhib. Inc | NASX | C |
| PRXL | Parexel Int'L Cp | NASX | C |
| PSAU | Powershares Global Gold & Precious Metals Portfoli | NASX | C |
| PSBH | Psb Hldg, Inc | NASX | C |
| PSCC | Powershares S&P Smallcap Cons. Staples Port Etf | NASX | C |
| PSCD | Powershares S&P Smallcap Con. Discr. Port Etf | NASX | C |
| PSCE | Powershares S&P Smallcap Energy Portfolio Etf | NASX | C |
| PSCF | Powershares S&P Smallcap Financials Portfolio Etf | NASX | C |
| PSCH | Powershares S&P Smallcap Health Care Portfolio Etf | NASX | C |
| PSCI | Powershares S&P Smallcap Industrials Portfolio Etf | NASX | C |
| PSCM | Powershares S&P Smallcap Materials Portfolio Etf | NASX | C |
| PSCT | Powershares S&P Smallcap Infor Tech Etf | NASX | C |
| PSCU | Powershares S&P Smallcap Utilities Portfolio Etf | NASX | C |
| PSDV | Psivida Ltd Adr | NASX | C |
| PSEC | Prospect Capital | NASX | C |
| PSEM | Pericom Semiconduc | NASX | C |
| PSMI | Peregrine Semiconductor Corp | NASX | C |
| PSMT | Pricesmart, Inc | NASX | C |
| PSTB | Park Sterling Corp. | NASX | C |
| PSTI | Pluristem Inc. | NASX | C |
| PSTR | Postrock Energy Corporation | NASX | C |
| PSUN | Pacific Sunwear Ca | NASX | C |
| PTEK | Pokertek, Inc. | NASX | C |
| PTEN | Patterson-Uti Inc | NASX | C |
| PTIE | Pain Thera | NASX | C |
| PTIX | Performance Tech | NASX | C |
| PTLA | Portola Pharmaceuticlas, Inc. | NASX | C |
| PTNR | Partner Comms Co L | NASX | C |
| PTNT | Internet Patents Corporation | NASX | C |
| PTRY | Pantry Inc (The) | NASX | C |
| PTSI | Pam Trans Svcs Inc | NASX | C |
| PTSX | Point.360 | NASX | C |
| PTX | Pernix Therapeutics Holdings, Inc. | NASX | C |
| PULB | Pulaski Finl Cp | NASX | C |
| PVFC | Pvf Capital Corp. | NASX | C |
| PVTB | Privatebancp Inc | NASX | C |
| PVTBP | Privatebancorp Inc | NASX | C |
| PWER | Power-One, Inc. New | NASX | C |
| PWOD | Penns Woods Bncp | NASX | C |
| PWRD | Perfect World Co | NASX | C |
| PWX | Providence & Wor. | NASX | C |
| PXLW | Pixelworks, Inc., | NASX | C |
| PZZA | Papa John'S Int'L | NASX | C |
| PZZI | Pizza Inn Holdings, Inc. | NASX | C |
| QABA | First Trust Nasdaq Aba Community Bank Index | NASX | C |
| QADA | Qad Inc. Class A | NASX | C |
| QADB | Qad Inc. Class B | NASX | C |
| QBAK | Qualstar Cp | NASX | C |
| QCCO | Qc Hldgs, Inc | NASX | C |
| QCLN | First Trust Nasdaq Clean Edge Us Liq Series Idx | NASX | C |
| QCOM | Qualcomm Inc. | NASX | C |
| QCOR | Questor Pharma Inc | NASX | C |
| QCRH | Qcr Holdings Inc. | NASX | C |
| QDEL | Quidel Corp | NASX | C |
| QGEN | Qiagen N.V. | NASX | C |
| QIWI | Qiwi Plc Sponsored Adr Repstg Cl B | NASX | C |
| QKLS | Qkl Stores, Inc. Common Stock | NASX | C |
| QLGC | Qlogic Corp | NASX | C |
| QLIK | Qlik Technologies Inc. | NASX | C |
| QLTI | Qlt Inc | NASX | C |
| QLTY | Quality Distr Inc | NASX | C |
| QLYS | Qualys Inc. | NASX | C |
| QNST | Quinstreet, Inc. | NASX | C |
| QQEW | First Trust Nasdaq-100 Equal Weighted Index | NASX | C |
| QQQ | Powershares Qqq Trust | NASX | C |
| QQQX | Nasd Pre. Income | NASX | C |
| QQXT | First Trust Nasdaq-100 Ex-Tech. Sector Index | NASX | C |
| QSII | Quality Systems, I | NASX | C |
| QTEC | First Trust Nasdaq-100-Tech. Sector Index | NASX | C |
| QTWW | Quantum Fuel Systems Technologies Worlwide, Inc. | NASX | C |
| QUIK | Quicklogic Cp | NASX | C |
| RADA | Rada Electronics | NASX | C |
| RAIL | Freightcar Amer In | NASX | C |
| RAND | Rand Capital Corp. | NASX | C |
| RAVN | Raven Ind Inc | NASX | C |
| RBCAA | Republic Bncp Cl A | NASX | C |
| RBCN | Rubicon Tech Inc | NASX | C |
| RBPAA | Royal Bncshrs Of P | NASX | C |
| RCII | Rent-A-Center, Inc | NASX | C |
| RCKB | Rockville Financial, Inc. | NASX | C |
| RCKY | Rocky Brands Inc. | NASX | C |
| RCMT | Rcm Tech, Inc | NASX | C |
| RCON | Recon Technology Ltd. | NASX | C |
| RCPT | Receptos, Inc. | NASX | C |
| RDA | Rda Microelectronics, Inc. Ads | NASX | C |
| RDCM | Radcom Ltd | NASX | C |
| RDEN | Elizabeth Arden In | NASX | C |
| RDHL | Redhill Biopharma Ltd. | NASX | C |
| RDI | Reading Int'L Corp | NASX | C |
| RDIB | Reading International, Inc., Class B | NASX | C |
| RDNT | Radnet Inc | NASX | C |
| RDWR | Radware Ltd., Ordi | NASX | C |
| RECN | Resources Connecti | NASX | C |
| RECV | Recovery Energy, Inc. Common Stock | NASX | C |
| REDF | Rediff.Com India | NASX | C |
| REFR | Research Frontiers | NASX | C |
| REGI | Renewable Energy Group, Inc. | NASX | C |
| REGN | Regeneron Pharmace | NASX | C |
| REIS | Reis Inc. | NASX | C |
| RELL | Richardson Electro | NASX | C |
| RELV | Reliv Intl Inc | NASX | C |
| REMY | Remy International, Inc. | NASX | C |
| RENT | Rentrak Cp | NASX | C |
| REXI | Resource Amer Cl A | NASX | C |
| REXX | Rex Energy | NASX | C |
| RFIL | Rf Industries Inc | NASX | C |
| RFMD | Rf Micro Devices | NASX | C |
| RGCO | Rgc Resources Inc | NASX | C |
| RGDX | Response Genetics | NASX | C |
| RGEN | Repligen Cp | NASX | C |
| RGLD | Royal Gold Inc | NASX | C |
| RGLS | Regulus Therapeutics Inc. | NASX | C |
| RICK | Rick'S Cabaret | NASX | C |
| RIGL | Rigel Pharma Inc | NASX | C |
| RIMG | Rimage Cp | NASX | C |
| RITT | Rit Technologies Inc. | NASX | C |
| RIVR | River Valley Banc | NASX | C |
| RJET | Republic Airways H | NASX | C |
| RLJE | Rlj Entertainment Inc. | NASX | C |
| RLOC | Reachlocal, Inc. | NASX | C |
| RLOG | Rand Logistics | NASX | C |
| RMBS | Rambus, Inc. | NASX | C |
| RMCF | Rky Mtn Choc Fact | NASX | C |
| RMGN | Scg Financial Acquisition Corp. | NASX | C |
| RMKR | Rainmaker Systems | NASX | C |
| RMTI | Rockwell Medical Inc | NASX | C |
| RNET | Rignet, Inc. | NASX | C |
| RNIN | Wireless Ronin | NASX | C |
| RNST | Renasant Cp | NASX | C |
| RNWK | Realnetworks, Inc. | NASX | C |
| ROCK | Gibraltar Ind Inc | NASX | C |
| ROCM | Rochester Med Cp | NASX | C |
| ROIA | Radio One, Inc, Cl | NASX | C |
| ROIAK | Radio One Inc, Cl- | NASX | C |
| ROIC | Retail Opportunity Investments Corp. | NASX | C |
| ROICU | Retail Opportunity Investments Corp. Unit | NASX | C |
| ROICW | Retail Opportunity Investments Corp. Warrant | NASX | C |
| ROLL | Rbc Bearings Inc | NASX | C |
| ROMA | Roma Finl Corp | NASX | C |
| ROSE | Rosetta Resources | NASX | C |
| ROSG | Rosetta Genomics Ltd. | NASX | C |
| ROST | Ross Stores Inc | NASX | C |
| ROVI | Rovi Corporation | NASX | C |
| ROYL | Royale Engy, Inc | NASX | C |
| RP | Realpage, Inc. | NASX | C |
| RPRX | Repros Therapeutics Inc. | NASX | C |
| RPRXW | Repros Therapeutics Inc. Series A Warrant | NASX | C |
| RPRXZ | Repros Therapeutics Inc. Series B Warrant | NASX | C |
| RPTP | Raptor Pharmaceutical Corp. | NASX | C |
| RPXC | Rpx Corporation | NASX | C |
| RRD | Donnelley Rr | NASX | C |
| RRGB | Red Robin Grm Brgr | NASX | C |
| RRST | Rrsat Global Ltd. | NASX | C |
| RSOL | Real Goods Solar | NASX | C |
| RSTI | Rofin-Sinar Tech | NASX | C |
| RSYS | Radisys Cp | NASX | C |
| RTEC | Rudolph Tech, Inc | NASX | C |
| RTIX | Rti Biologics | NASX | C |
| RUDR | Velocityshares Russia Select Dr | NASX | C |
| RUE | Rue21, Inc. | NASX | C |
| RUSHA | Rush Enterprises, | NASX | C |
| RUSHB | Rush Enterpr Cl B | NASX | C |
| RUTH | Ruth'S Hospitality | NASX | C |
| RVBD | Riverbed Tech. Inc | NASX | C |
| RVLT | Revolution Lighting Technologies, Inc. | NASX | C |
| RVSB | Reverview Bncp Inc | NASX | C |
| RYAAY | Ryanair Hldgs Ads | NASX | C |
| SAAS | Incontact Inc. | NASX | C |
| SAFM | Sanderson Farms | NASX | C |
| SAFT | Safety Ins Grp Inc | NASX | C |
| SAIA | Saia Inc. | NASX | C |
| SAL | Salisbury Bancorp | NASX | C |
| SALM | Salem Com Cp Cl A | NASX | C |
| SANM | Sanmina Corporation | NASX | C |
| SANW | S&W Seed Co. | NASX | C |
| SANWZ | S&W Seed Co. Class B Wrrnts | NASX | C |
| SAPE | Sapient Corp. | NASX | C |
| SASR | Sandy Spring Bancp | NASX | C |
| SATS | Echostar Corp | NASX | C |
| SAVE | Spirit Airlines, Inc. | NASX | C |
| SBAC | Sba Comm Corp | NASX | C |
| SBBX | Sussex Bancorp | NASX | C |
| SBCF | Seacoast Bnkg Fl | NASX | C |
| SBFG | Sb Financial Group, Inc. | NASX | C |
| SBGI | Sinclair Broadcast | NASX | C |
| SBLK | Star Bulk Carriers | NASX | C |
| SBNY | Signature Bank | NASX | C |
| SBNYW | Signature Bank Warrant | NASX | C |
| SBRA | Sabra Healthcare Reit | NASX | C |
| SBRAP | Sabra Healthcare Reit, Inc. 7.125% Pfd Ser A | NASX | C |
| SBSA | Spanish Broadcasting System, Inc. Class A | NASX | C |
| SBSI | Southside Bncshrs, | NASX | C |
| SBUX | Starbucks Corp. | NASX | C |
| SCBT | Scbt Finl Corp | NASX | C |
| SCHL | Scholastic Cp | NASX | C |
| SCHN | Schnitzer Steel In | NASX | C |
| SCLN | Sciclone Pharma | NASX | C |
| SCMP | Sucampo Pharma Inc | NASX | C |
| SCOK | Sinocoking Coal And Coke Chemical Industries, Inc. | NASX | C |
| SCON | Superconductor | NASX | C |
| SCOR | Comscore Inc | NASX | C |
| SCSC | Scansource Inc | NASX | C |
| SCSS | Select Comfort Cor | NASX | C |
| SCTY | Solarcity Corp | NASX | C |
| SCVL | Shoe Carnival, Inc | NASX | C |
| SDBT | Soundbite Comm Inc | NASX | C |
| SDIX | Strat Diagnostics | NASX | C |
| SEAC | Seachange Int'L | NASX | C |
| SEED | Orig Agritech Cs | NASX | C |
| SEIC | Sei Investments Co | NASX | C |
| SENEA | Seneca Foods Cp | NASX | C |
| SENEB | Seneca Foods Cp | NASX | C |
| SEV | Sevcon, Inc. | NASX | C |
| SFBC | Sound Financial Bancorp Inc | NASX | C |
| SFLY | Shutterfly Inc | NASX | C |
| SFNC | Simmons First Natl | NASX | C |
| SFST | Southern First | NASX | C |
| SGC | Superior Surgical | NASX | C |
| SGEN | Seattle Genetics, | NASX | C |
| SGI | Silicon Graphics Intl Corp | NASX | C |
| SGMA | Sigmatron Internat | NASX | C |
| SGMO | Sangamo Biosci Inc | NASX | C |
| SGMS | Scientific Games | NASX | C |
| SGNT | Sagent Pharmaceuticals, Inc. | NASX | C |
| SGOC | Sgoco Group, Ltd. | NASX | C |
| SGRP | Spar Group Inc. | NASX | C |
| SGYP | Synergy Pharmaceuticals, Inc. | NASX | C |
| SGYPU | Synergy Pharmaceuticals, Inc. Unit | NASX | C |
| SGYPW | Synergy Pharmaceuticals, Inc. Warrants | NASX | C |
| SHBI | Shore Bancshares | NASX | C |
| SHEN | Shenandoah Telecom | NASX | C |
| SHFL | Shfl Entertainment Inc | NASX | C |
| SHIP | Seanergy Maritime Holdings Corp. | NASX | C |
| SHLD | Sears Holding Corp | NASX | C |
| SHLM | A. Schulman Inc | NASX | C |
| SHLO | Shiloh Indust, Inc | NASX | C |
| SHOO | Steven Madden, Ltd | NASX | C |
| SHOR | Shoretel Inc. | NASX | C |
| SHOS | Sears Hometown And Outlet Stores Inc. | NASX | C |
| SHPG | Shire Plc Ads | NASX | C |
| SIAL | Sigma-Aldrich Corp | NASX | C |
| SIBC | State Investors Bancorp Inc. | NASX | C |
| SIEB | Siebert Finl Cp | NASX | C |
| SIFI | Si Financial Group, Inc. | NASX | C |
| SIFY | Sify Ltd Spons Adr | NASX | C |
| SIGA | Siga Tech Inc. | NASX | C |
| SIGI | Selective Ins Grp | NASX | C |
| SIGM | Sigma Designs Inc | NASX | C |
| SILC | Silicom Ltd | NASX | C |
| SIMG | Silicon Image Inc. | NASX | C |
| SIMO | Silicon Motion Ads | NASX | C |
| SINA | Sina Corporation | NASX | C |
| SINO | Sino-Global Amer. | NASX | C |
| SIRI | Sirius Xm Radio | NASX | C |
| SIRO | Sirona Dental Sys | NASX | C |
| SIVB | Svb Financial Grou | NASX | C |
| SIVBO | Svb Capital Preferred | NASX | C |
| SKBI | Skystar Bio-Pharmaceutical Company | NASX | C |
| SKUL | Skullcandy, Inc. | NASX | C |
| SKYW | Skywest Inc | NASX | C |
| SKYY | First Trust Ise Cloud Computing Index Fund Etf | NASX | C |
| SLAB | Silicon Labs Inc. | NASX | C |
| SLGN | Silgan Hldgs Inc | NASX | C |
| SLM | Slm Corporation | NASX | C |
| SLMAP | Slm Corporation 6.97% Preferred Series A | NASX | C |
| SLMBP | Slm Corporation Preferred Series B | NASX | C |
| SLP | Slp Description Not Available. | NASX | C |
| SLRC | Solar Capital Ltd. | NASX | C |
| SLTC | Selectica, Inc. | NASX | C |
| SLTM | Solta Medical Inc. | NASX | C |
| SLXP | Salix Pharma Ltd. | NASX | C |
| SMBC | Southern Missouri | NASX | C |
| SMCI | Super Micro Comp. | NASX | C |
| SMED | Sharps Compliance Corp. | NASX | C |
| SMIT | Schmitt Industries | NASX | C |
| SMMF | Summit Financial G | NASX | C |
| SMPL | Simplicity Bancorp Inc. | NASX | C |
| SMRT | Stein Mart Inc | NASX | C |
| SMSI | Smith Micro Sft. | NASX | C |
| SMT | Smart Technologies, Inc. | NASX | C |
| SMTC | Semtech Corp | NASX | C |
| SMTX | Smtc Cp | NASX | C |
| SNAK | Inventure Foods Inc. | NASX | C |
| SNBC | Sun Bancp | NASX | C |
| SNCR | Synchronyss Tech | NASX | C |
| SNDK | Sandisk Corp. | NASX | C |
| SNFCA | Sec Natl Finl Cp | NASX | C |
| SNHY | Sun Hydraulics Cor | NASX | C |
| SNMX | Senomyx Inc | NASX | C |
| SNPS | Synopsys Inc. | NASX | C |
| SNSS | Sunesis Pharmaceuticals, Inc. | NASX | C |
| SNTA | Synta Pharma. Inc | NASX | C |
| SNTS | Santarus, Inc | NASX | C |
| SOCB | Southcoast Finl Cp | NASX | C |
| SOCL | Global X Social Media Index | NASX | C |
| SODA | Sodastream International Ltd. | NASX | C |
| SOFO | Sonic Foundry Inc. | NASX | C |
| SOHO | Sotherly Hotels Inc. | NASX | C |
| SOHU | Sohu.Com Inc | NASX | C |
| SOMH | Somerset Hills | NASX | C |
| SONA | Southern National | NASX | C |
| SONC | Sonic Cp | NASX | C |
| SONS | Sonus Networks Inc | NASX | C |
| SORL | Sorl Auto Parts | NASX | C |
| SOXX | Ishares Phlx Sox Semiconductor Sector Index Fund | NASX | C |
| SPAN | Span-Amer Med Sys | NASX | C |
| SPAR | Spartan Mtrs Inc | NASX | C |
| SPBC | Sp Bancorp, Inc. | NASX | C |
| SPCHA | Sport Chalet Cl A | NASX | C |
| SPCHB | Sport Chalet, Inc | NASX | C |
| SPEX | Spherix Incorporated New | NASX | C |
| SPIL | Siliconware Precis | NASX | C |
| SPIR | Spire Cp | NASX | C |
| SPLK | Splunk Inc. | NASX | C |
| SPLS | Staples, Inc. | NASX | C |
| SPNC | Spectranetics Corp | NASX | C |
| SPNS | Sapiens Int'Lcorp. | NASX | C |
| SPPI | Spectrum Pharma | NASX | C |
| SPPR | Supertel Hospitality Inc. Series A | NASX | C |
| SPPRO | Supertel Inc. | NASX | C |
| SPPRP | Supertel Hospitality, Inc. Ser A Co Prfd. | NASX | C |
| SPRD | Spreadstrum Comm. | NASX | C |
| SPRO | Smartpros Ltd. | NASX | C |
| SPRT | Support.Com Inc. | NASX | C |
| SPSC | Sps Commerce, Inc. | NASX | C |
| SPTN | Spartan Stores, In | NASX | C |
| SPU | Skypeople Fruit Juice Inc Com | NASX | C |
| SPWR | Sunpower Corporation | NASX | C |
| SQI | Sciquest, Inc. | NASX | C |
| SQNM | Sequenom, Inc New | NASX | C |
| SQQQ | Proshares Ultrapro Short Qqq | NASX | C |
| SRCE | 1st Source Cp | NASX | C |
| SRCL | Stericycle Inc | NASX | C |
| SRDX | Surmodics Inc | NASX | C |
| SREV | Servicesource International, Inc. | NASX | C |
| SRPT | Sarepta Therapeutics Inc. | NASX | C |
| SSBI | Summit State Bank | NASX | C |
| SSFN | Stewardship Financ | NASX | C |
| SSH | Sunshine Heart Inc. | NASX | C |
| SSNC | Ss&C Technologies Holdings, Inc. | NASX | C |
| SSRI | Silver Standard Re | NASX | C |
| SSRX | 3sbio Inc A.D.S. | NASX | C |
| SSYS | Stratasys Ltd | NASX | C |
| STAA | Staar Surgical Co | NASX | C |
| STAN | Standard Parking C | NASX | C |
| STB | Student Transportation, Inc. | NASX | C |
| STBA | S&T Bancp Inc | NASX | C |
| STBZ | State Bank Financial Corporation | NASX | C |
| STEC | Simple Tech Inc. | NASX | C |
| STEI | Stewart Enterprise | NASX | C |
| STEL | Stellar One Corp. | NASX | C |
| STEM | Stemcells Inc. | NASX | C |
| STFC | State Auto Finl Cp | NASX | C |
| STKL | Sunopta Inc | NASX | C |
| STLD | Steel Dynamics Inc | NASX | C |
| STLY | Stanley Furn Co | NASX | C |
| STML | Stemline Therapeutics Inc. | NASX | C |
| STMP | Stamps.Com Inc | NASX | C |
| STND | Standard Financial Corp. | NASX | C |
| STNR | Steiner Leisure Lt | NASX | C |
| STRA | Strayer Ed Inc | NASX | C |
| STRL | Sterling Const. | NASX | C |
| STRM | Streamline Health | NASX | C |
| STRN | Sutron Corp. | NASX | C |
| STRS | Stratus Properties | NASX | C |
| STRT | Strattec Sec Cp | NASX | C |
| STRZA | Starz Series A Liberty Capital | NASX | C |
| STRZB | Starz Series B Liberty Capital | NASX | C |
| STSA | Sterling Financial Corporation | NASX | C |
| STSI | Star Scientific Inc. | NASX | C |
| STX | Seagate Technology | NASX | C |
| STXS | Stereotaxis, Inc | NASX | C |
| SUBK | Suffolk Bancp | NASX | C |
| SUMR | Summer Infant Inc | NASX | C |
| SUNS | Solar Senior Capital Ltd. | NASX | C |
| SUPN | Supernus Pharmaceuticals, Inc. | NASX | C |
| SUPX | Supertex | NASX | C |
| SURG | Synergetics Usa | NASX | C |
| SUSQ | Susquehanna Bncshr | NASX | C |
| SUTR | Sutor Technology | NASX | C |
| SVA | Sinovac Biotech Lt | NASX | C |
| SVBI | Severn Bancorp Inc | NASX | C |
| SVNT | Savient Pharma Inc | NASX | C |
| SVVC | Firsthand Technology Value Fund, Inc. | NASX | C |
| SWHC | Smith&Wesson Hldg | NASX | C |
| SWIR | Sierra Wireless | NASX | C |
| SWKS | Skyworks Solutions | NASX | C |
| SWSH | Swisher Hygiene, Inc. | NASX | C |
| SYBT | Sy Bancp | NASX | C |
| SYBTP | S.Y. Bancorp Inc. | NASX | C |
| SYKE | Sykes Enterprises | NASX | C |
| SYMC | Symantec Corp. | NASX | C |
| SYMM | Symmetricom | NASX | C |
| SYMX | Synthesis Energy | NASX | C |
| SYNA | Synaptics, Inc. | NASX | C |
| SYNC | Synacor, Inc. | NASX | C |
| SYNL | Synalloy Cp | NASX | C |
| SYNM | Syntroleum Corpora | NASX | C |
| SYNT | Syntel Inc | NASX | C |
| SYPR | Sypris Solutions I | NASX | C |
| SYUT | Synutra Int'L Inc | NASX | C |
| SZYM | Solazyme, Inc. | NASX | C |
| TACT | Transact Tech Inc | NASX | C |
| TAIT | Taitron Components | NASX | C |
| TASR | Taser Int'L, Inc. | NASX | C |
| TAST | Carrols Rest Grp | NASX | C |
| TATT | Tat Technologies Ltd. | NASX | C |
| TAX | Jth Holding Inc. Cl A Com Stk D/B/A Liberty Tax | NASX | C |
| TAXI | Medallion Finl Cp | NASX | C |
| TAYC | Taylor Capl Gp | NASX | C |
| TAYCO | Taylor Capital Group Inc. Perp Non Cum Pfd | NASX | C |
| TAYCP | Tayc Capital Trust | NASX | C |
| TAYD | Taylor Devices | NASX | C |
| TBAC | Tandy Brands Acces | NASX | C |
| TBBK | The Bncp, Inc | NASX | C |
| TBNK | Territorial Bancorp Inc. | NASX | C |
| TBOW | Trunkbow International Holdings, Ltd. | NASX | C |
| TCBI | Texas Cap Bncshrs | NASX | C |
| TCBIL | Texas Capital Bancshares 6.59% Sub Notes | NASX | C |
| TCBIP | Texas Capital Bancshares Inc. Non Cum Pfd Series A | NASX | C |
| TCBIW | Texas Capital Bancshares, Inc. Warrant | NASX | C |
| TCBK | Trico Bncshrs | NASX | C |
| TCCA | Triangle Cap Corp Sr Nt 6.375% (Md) | NASX | C |
| TCCO | Technical Communications Corporation | NASX | C |
| TCPC | Tcp Capital Corp. | NASX | C |
| TCRD | Thl Credit, Inc. | NASX | C |
| TEAR | Tearlab Corp. | NASX | C |
| TECD | Tech Data Corporat | NASX | C |
| TECH | Techne Corporation | NASX | C |
| TECUA | Tecumseh Prd Cl A | NASX | C |
| TECUB | Tecumseh Prod Cl B | NASX | C |
| TELK | Telik, Inc | NASX | C |
| TESO | Tesco Cp | NASX | C |
| TESS | Tessco Tech Inc | NASX | C |
| TFCO | Tufco Tech, Inc | NASX | C |
| TFM | The Fresh Market, Inc. | NASX | C |
| TFSL | Tfs Financial Corp | NASX | C |
| TGA | Transglobe Energy | NASX | C |
| TGE | Tgc Industries Inc | NASX | C |
| THFF | First Finl Cp In | NASX | C |
| THLD | Threshold Pharma | NASX | C |
| THOR | Thoratec Corporati | NASX | C |
| THRD | Tf Finl Cp | NASX | C |
| THRM | Gentherm Inc. | NASX | C |
| THRX | Theravance Inc | NASX | C |
| THST | Truett-Hurst Inc. | NASX | C |
| THTI | Tht Heat Transfer Technology, Inc. | NASX | C |
| TIBX | Tibco Software In. | NASX | C |
| TICC | Ticc Cap. Corp. | NASX | C |
| TIGR | Tigerlogic Corp. | NASX | C |
| TILE | Interface Inc. | NASX | C |
| TINY | Harris & Harris Gr | NASX | C |
| TISA | Top Image Systems | NASX | C |
| TITN | Titan Machinery | NASX | C |
| TIVO | Tivo Inc. | NASX | C |
| TKMR | Tekmira Pharmaceuticals Corp. | NASX | C |
| TLAB | Tellabs Inc | NASX | C |
| TLF | Tandy Leather Fact | NASX | C |
| TMNG | Management Network Group, Inc. (The) | NASX | C |
| TNAV | Telenav, Inc. | NASX | C |
| TNGO | Tangoe, Inc. | NASX | C |
| TOFC | Tower Finl Cp | NASX | C |
| TOPS | Top Ships, Inc. | NASX | C |
| TORM | Tor Minerals International, Inc. | NASX | C |
| TOWN | Townebank Inc. | NASX | C |
| TQNT | Triquint Semicondr | NASX | C |
| TQQQ | Proshares Ultrapro Qqq | NASX | C |
| TRAK | Dealertrack Technologies, Inc. | NASX | C |
| TREE | Tree.Com | NASX | C |
| TRGT | Targecept Inc. | NASX | C |
| TRIB | Trinity Biotech P | NASX | C |
| TRIO | Trio Merger Corp. | NASX | C |
| TRIP | Tripadvisor, Inc. | NASX | C |
| TRIT | Tri-Tech Holding Inc. | NASX | C |
| TRLG | True Religion Appl | NASX | C |
| TRMB | Trimble Navigation | NASX | C |
| TRMD | Torm A/S | NASX | C |
| TRMK | Trustmark Cp | NASX | C |
| TRNS | Transcat Inc. | NASX | C |
| TRNX | Tornier N. V. | NASX | C |
| TROV | Trovagene, Inc. New Common Stock (De) | NASX | C |
| TROVU | Trovagene , Inc. Unit | NASX | C |
| TROVW | Trovagene, Inc. Warrants | NASX | C |
| TROW | T. Rowe Price Grou | NASX | C |
| TRS | Trimas Corp. | NASX | C |
| TRST | Trustco Bank Cp Ny | NASX | C |
| TSBK | Timberland Bncp In | NASX | C |
| TSC | Tristate Capital Holdings, Inc. | NASX | C |
| TSCO | Tractor Supply Com | NASX | C |
| TSEM | Tower Semiconducto | NASX | C |
| TSLA | Tesla Motors, Inc. | NASX | C |
| TSON | Trans1 Inc. | NASX | C |
| TSPT | Transcept Pharmaceuticals Inc | NASX | C |
| TSRA | Tessera Technologi | NASX | C |
| TSRE | Trade Street Residential, Inc. Comm | NASX | C |
| TSRI | Tsr, Inc. | NASX | C |
| TSRO | Tesaro Inc. | NASX | C |
| TSRX | Trius Therapeutics, Inc. | NASX | C |
| TST | Thestreet, Inc. | NASX | C |
| TSTC | Telestone Tech | NASX | C |
| TSYS | Telecomm Sys Cl A | NASX | C |
| TTEC | Teletech Holdings, | NASX | C |
| TTEK | Tetra Tech Inc | NASX | C |
| TTGT | Techtarget Inc. | NASX | C |
| TTHI | Transistion Thera. | NASX | C |
| TTMI | Ttm Tech | NASX | C |
| TTPH | Tetraphase Pharmaceuticals Inc. | NASX | C |
| TTS | Tile Shop Holdings Inc. | NASX | C |
| TTWO | Take-Two Software | NASX | C |
| TUES | Tuesday Morning Cp | NASX | C |
| TWER | Towerstream Corp. | NASX | C |
| TWGP | Towergroup International Ltd | NASX | C |
| TWIN | Twin Disc.Incporat | NASX | C |
| TWMC | Trans World Ent'T | NASX | C |
| TWTC | Tw Telecom Inc. A | NASX | C |
| TXCC | Transwitch Corporation | NASX | C |
| TXN | Texas Instrument | NASX | C |
| TXRH | Texas Roadhouse, Inc. | NASX | C |
| TYPE | Monotype Imaging | NASX | C |
| TZOO | Travelzoo Inc. | NASX | C |
| TZYM | Tranzyme, Inc. | NASX | C |
| UACL | Univ'L Trkld Svcs | NASX | C |
| UBCP | United Bancorp | NASX | C |
| UBFO | United Sec Bncshrs | NASX | C |
| UBIC | Ubic, Inc. Ads | NASX | C |
| UBNK | United Finl Bncp, | NASX | C |
| UBNT | Ubiquiti Networks, Inc. | NASX | C |
| UBOH | United Bncshrs Inc | NASX | C |
| UBPS | Universal Business Payment Solutions Acqstn Corp. | NASX | C |
| UBSH | Union First Market Bankshares Corporation | NASX | C |
| UBSI | United Bkshrs Inc | NASX | C |
| UCBA | United Community | NASX | C |
| UCBI | United Communitiy Banks, Inc. | NASX | C |
| UCFC | United Commty Finl | NASX | C |
| UCTT | Ultra Clean Hldgs | NASX | C |
| UEIC | Universal Electro | NASX | C |
| UEPS | Net 1 Ueps Tech In | NASX | C |
| UFCS | United Fire Group, Inc. | NASX | C |
| UFPI | Universal Forest P | NASX | C |
| UFPT | Ufp Tech Inc. | NASX | C |
| UG | United Guardian | NASX | C |
| UHAL | Amerco | NASX | C |
| UIHC | United Insurance Holdings Corp. Com | NASX | C |
| ULBI | Ultralife Corp. | NASX | C |
| ULGX | Urologix Inc | NASX | C |
| ULTA | Ulta Salon Inc. | NASX | C |
| ULTI | Ultimate Sftwr Grp | NASX | C |
| ULTR | Ultrapetrol Limitd | NASX | C |
| UMBF | Umb Finl Cp | NASX | C |
| UMPQ | Umpqua Hldgs Cp | NASX | C |
| UNAM | Unico Amer Cp | NASX | C |
| UNB | Union Bankshares | NASX | C |
| UNFI | United Natural Foo | NASX | C |
| UNIS | Unilife Corporation | NASX | C |
| UNTD | United Online Inc. | NASX | C |
| UNTK | Unitek Global Services, Inc. | NASX | C |
| UNTY | Unity Bncp Inc | NASX | C |
| UNXL | Uni-Pixel, Inc. | NASX | C |
| UPI | Uroplasty Inc. | NASX | C |
| UPIP | Unwired Planet Inc | NASX | C |
| URBN | Urban Outfitters | NASX | C |
| URRE | Uranium Resources | NASX | C |
| USAK | Usa Truck, Inc | NASX | C |
| USAP | Universal Stainles | NASX | C |
| USAT | Usa Tech Inc. | NASX | C |
| USATP | Usa Tech Inc. | NASX | C |
| USATZ | Usa Technologies, Inc. Warrants | NASX | C |
| USBI | United Security | NASX | C |
| USCR | U.S. Concrete, Inc. | NASX | C |
| USEG | U.S. Energy Corp. | NASX | C |
| USLM | Utd St Lime & Min | NASX | C |
| USMD | Usmd Holdings Inc. | NASX | C |
| USMO | Usa Mobility Inc | NASX | C |
| USTR | United Stationers | NASX | C |
| UTEK | Ultratech Inc. | NASX | C |
| UTHR | United Therapeutic | NASX | C |
| UTIW | Uti Worldwide Inc | NASX | C |
| UTMD | Utah Medical Prod | NASX | C |
| UTSI | Utstarcom Holdings Corp. | NASX | C |
| UVSP | Univest Cp Of Pa | NASX | C |
| VALU | Value Line | NASX | C |
| VALV | Shengkai Innovations, Inc. | NASX | C |
| VASC | Vascular Solutions | NASX | C |
| VBFC | Village Bank | NASX | C |
| VCBI | Va Commerce Bancp | NASX | C |
| VCIT | Vanguard Intermediate Term Corp Bond Etf | NASX | C |
| VCLK | Valueclick Inc | NASX | C |
| VCLT | Vanguard Long Term Corp Bond Etf | NASX | C |
| VCSH | Vanguard Short Term Corp Bond Etf | NASX | C |
| VDSI | Vasco Data Sec | NASX | C |
| VECO | Veeco Instruments | NASX | C |
| VELT | Velti Plc | NASX | C |
| VGIT | Vanguard Intermediate Term Govt Bond Etf | NASX | C |
| VGLT | Vanguard Long Term Govt Bond Etf | NASX | C |
| VGSH | Vanguard Short Term Govt Bond Etf | NASX | C |
| VIA | Viacom Cl. A | NASX | C |
| VIAB | Viacom, Inc. Class B | NASX | C |
| VIAS | Viasystems Group, Inc. | NASX | C |
| VICL | Vical Inc | NASX | C |
| VICR | Vicor Cp | NASX | C |
| VIDE | Video Display Cp | NASX | C |
| VIFL | Food Technology | NASX | C |
| VIMC | Vimicro Intl Cp Ad | NASX | C |
| VIRC | Vicro Manufacturin | NASX | C |
| VISN | Visionchina Media | NASX | C |
| VITC | Vitacost.Com Inc. | NASX | C |
| VIVO | Meridian Biosci In | NASX | C |
| VLCCF | Knightsbr Tankrs | NASX | C |
| VLGEA | Village Supr Mkt A | NASX | C |
| VLTC | Voltari Corporation | NASX | C |
| VLTR | Volterra Semicondu | NASX | C |
| VLYWW | Valley National Ws | NASX | C |
| VMBS | Vanguard Mortgage Backed Secs Etf | NASX | C |
| VMED | Virgin Media Inc | NASX | C |
| VNDA | Vanda Pharmac. | NASX | C |
| VNET | 21vianet Group, Inc. | NASX | C |
| VNQI | Vanguard Global Ex- U.S. Real Estate Etf | NASX | C |
| VNR | Vanguard Natural | NASX | C |
| VOCS | Vocus Inc. | NASX | C |
| VOD | Vodafone Airtouch | NASX | C |
| VOLC | Volcano Corp | NASX | C |
| VONE | Vanguard Russell 1000 Etf | NASX | C |
| VONG | Vanguard Russell 1000 Growth Etf | NASX | C |
| VONV | Vanguard Russell 1000 Value Etf | NASX | C |
| VOXX | Voxx International Corporation Class A | NASX | C |
| VPFG | Viewpoint Financial Group Inc. New | NASX | C |
| VPHM | Viropharma Inc | NASX | C |
| VPRT | Vistaprint Nv Ordinary Shares | NASX | C |
| VRA | Vera Bradley, Inc. | NASX | C |
| VRML | Vermillion, Inc. | NASX | C |
| VRNG | Vringo, Inc. | NASX | C |
| VRNGW | Vringo Warrants | NASX | C |
| VRNM | Verenium Corp. | NASX | C |
| VRNT | Verint Systems Inc | NASX | C |
| VRSK | Verisk Analytics Inc. Class A | NASX | C |
| VRSN | Verisign Inc. | NASX | C |
| VRTA | Vestin Reality Mor | NASX | C |
| VRTB | Vestin Realty Ii | NASX | C |
| VRTS | Virtus Investment Partners Inc | NASX | C |
| VRTU | Virtusa Corp. | NASX | C |
| VRTX | Vertex Pharma Inc | NASX | C |
| VSAT | Viasat Inc | NASX | C |
| VSBN | Vsb Bancorp Inc. | NASX | C |
| VSCI | Vision-Sciences | NASX | C |
| VSCP | Virtualscopics | NASX | C |
| VSEC | V S E Cp | NASX | C |
| VSTM | Verastem, Inc. | NASX | C |
| VTHR | Vanguard Russell 3000 Etf | NASX | C |
| VTNC | Vitran Corp, Inc | NASX | C |
| VTNR | Vertex Energy, Inc | NASX | C |
| VTSS | Vitesse Semiconductor Corporation | NASX | C |
| VTUS | Ventrus Biosciences, Inc. | NASX | C |
| VTWG | Vanguard Russell 2000 Growth Etf | NASX | C |
| VTWO | Vanguard Russell 2000 Etf | NASX | C |
| VTWV | Vanguard Russell 2000 Value Etf | NASX | C |
| VVTV | Valuevision Int'L | NASX | C |
| VVUS | Vivus, Inc., Commo | NASX | C |
| VXUS | Vanguard Total International Stock Etf | NASX | C |
| VYFC | Valley Financial C | NASX | C |
| WABC | Westamer Bancp | NASX | C |
| WAFD | Washington Federal, Inc. | NASX | C |
| WAFDW | Washington Federal, Inc. Warrant | NASX | C |
| WASH | Washington Tr Bncp | NASX | C |
| WAVX | Wave Sys Cp | NASX | C |
| WAYN | Wayne Savings Bncs | NASX | C |
| WBB | Westbury Bancorp Inc Com | NASX | C |
| WBCO | Washington Bnking | NASX | C |
| WBKC | Wolverine Bancorp, Inc. | NASX | C |
| WBMD | Webmd Health Cl A | NASX | C |
| WBSN | Websense, Inc., Co | NASX | C |
| WCRX | Warner Chilcott | NASX | C |
| WDC | Western Digital | NASX | C |
| WDFC | Wd-40 Co | NASX | C |
| WEBK | Wellesley Bancorp, Inc. | NASX | C |
| WEBM | Webmediabrands Inc (De) | NASX | C |
| WEN | The Wendy'S Company | NASX | C |
| WERN | Werner Enterprises | NASX | C |
| WETF | Wisdomtree Investments Inc. | NASX | C |
| WEYS | Weyco Gp Inc | NASX | C |
| WFBI | Washingtonfirst Bankshares Inc Com | NASX | C |
| WFD | Westfield Financil | NASX | C |
| WFM | Whole Foods Market, Inc. | NASX | C |
| WHF | Whitehorse Finance Inc. | NASX | C |
| WHLR | Wheeler Real Estate Investment Trust Inc. | NASX | C |
| WIBC | Wilshire Bancp Inc | NASX | C |
| WIFI | Boingo Wireless, Inc. | NASX | C |
| WILC | G. Willi-Food | NASX | C |
| WILN | Wi-Lan Inc. | NASX | C |
| WIN | Windstream Corp. | NASX | C |
| WINA | Winmark Cp | NASX | C |
| WIRE | Encore Wire Cp | NASX | C |
| WLB | Westmoreland Coal | NASX | C |
| WLBPZ | Westmoreland Coal Company Depositary Shares | NASX | C |
| WLDN | Wildan Group Inc | NASX | C |
| WLFC | Willis Lease Finl | NASX | C |
| WMAR | West Marine Inc | NASX | C |
| WMGI | Wright Med Grp | NASX | C |
| WMGIZ | Wright Medical Group Contg. Value Rights | NASX | C |
| WOOD | Ishares S&P Global Timber & Forest | NASX | C |
| WOOF | Vca Antech, Inc., | NASX | C |
| WPCS | Wpcs International | NASX | C |
| WPPGY | Wpp Plc New Ad | NASX | C |
| WPRT | Westport Innovatin | NASX | C |
| WRES | Warren Res Inc | NASX | C |
| WRLD | World Acceptance C | NASX | C |
| WRLS | Telular Corp | NASX | C |
| WSBC | Wesbanco Inc | NASX | C |
| WSBF | Waterstone Financl | NASX | C |
| WSCI | Wsi Industries Inc | NASX | C |
| WSFS | Wsfs Finl Cp | NASX | C |
| WSFSL | Wsfs Financial Corp 6.25% Senior Notes Due 2019 | NASX | C |
| WSTC | West Corporation | NASX | C |
| WSTG | Wayside Technology | NASX | C |
| WSTL | Westell Technologi | NASX | C |
| WTBA | West Bancp | NASX | C |
| WTFC | Wintrust Finl Cp | NASX | C |
| WTFCW | Wintrus Financial Corporation Warrants | NASX | C |
| WTSL | Wet Seal Inc. | NASX | C |
| WVFC | Wvs Finl Cp | NASX | C |
| WVVI | Willamette Valley | NASX | C |
| WWD | Woodward, Inc. | NASX | C |
| WWWW | Web.Com Group Inc. | NASX | C |
| WYNN | Wynn Resorts Ltd | NASX | C |
| XBKS | Xenith Bankshares Inc. | NASX | C |
| XIDE | Exide Tech New Com | NASX | C |
| XLNX | Xilinx Inc. | NASX | C |
| XNPT | Xenoport | NASX | C |
| XOMA | Xoma Corporation | NASX | C |
| XONE | The Exone Company | NASX | C |
| XOOM | Xoom Corp | NASX | C |
| XPLR | Xplor Technologies Corp | NASX | C |
| XRAY | Dentsply Internati | NASX | C |
| XRSC | Xrs Corporation | NASX | C |
| XRTX | Xyratex Ltd. | NASX | C |
| XTEX | Crosstex Energy Lp | NASX | C |
| XTXI | Crosstex Engy Inc | NASX | C |
| XWES | World Energy Solutions Inc. | NASX | C |
| XXIA | Ixia | NASX | C |
| YAVY | Yadkin Val Bk & Tr | NASX | C |
| YHOO | Yahoo! Inc. | NASX | C |
| YNDX | Yandex N.V. Class A | NASX | C |
| YOD | You On Demand Holdings, Inc. | NASX | C |
| YONG | Yongye International Inc. | NASX | C |
| YORW | York Water Company | NASX | C |
| YRCW | Yrc Worldwide Inc. | NASX | C |
| YY | Yy Inc. Ads | NASX | C |
| Z | Zillow, Inc. Class A | NASX | C |
| ZAGG | Zagg Inc. | NASX | C |
| ZAZA | Zaza Energy Corporation | NASX | C |
| ZBRA | Zebra Technologies | NASX | C |
| ZEUS | Olympic Steel Inc | NASX | C |
| ZGNX | Zogenix, Inc. | NASX | C |
| ZHNE | Zhone Technologies, Inc. | NASX | C |
| ZIGO | Zygo Cp | NASX | C |
| ZINC | Horsehead Holding | NASX | C |
| ZION | Zions Bancorporati | NASX | C |
| ZIONW | Zions Bancorporation Wts (Ut) | NASX | C |
| ZIONZ | Zions Bancorp Warrants | NASX | C |
| ZIOP | Ziopharm Oncology | NASX | C |
| ZIPR | Ziprealty | NASX | C |
| ZIXI | Zix Corp | NASX | C |
| ZLCS | Zalicus Inc. | NASX | C |
| ZLTQ | Zeltiq Aesthetics, Inc. | NASX | C |
| ZN | Zion Oil & Gas Inc | NASX | C |
| ZNGA | Zynga Inc. Class A | NASX | C |
| ZOLT | Zoltek Co Inc | NASX | C |
| ZOOM | Zoom Technologies Inc | NASX | C |
| ZUMZ | Zumiez Inc | NASX | C |
|
19:16:24 |